OSAD/WBNB Pool
The live OSAD/WBNB price today is $0.2108, with a 24-hour trading volume of $0.8103. This pair has changed 1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2108
- 24h Volume
- $0.8103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8103
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Osadchy (OSAD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -1502067316784572000 OSAD for 518351770125511 WBNB
- : -1805991941896147500 OSAD for 623281041094674 WBNB
- : -569548202919727040 OSAD for 196572253435661 WBNB
- : 1612409389485284600 OSAD for -559281940534034 WBNB
- : -846141399102506400 OSAD for 292022689341523 WBNB
- : -966340033209933000 OSAD for 333519829455709 WBNB
- : -834028641535448800 OSAD for 287866128120335 WBNB
- : -974955204769413100 OSAD for 336521073807744 WBNB
- : -1383166074704266800 OSAD for 477447257591380 WBNB
- : -1481735954429730800 OSAD for 511505614179785 WBNB
OSAD / WBNB
OSAD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OSAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:04 PM | Sell | $0.2108 | 0.033460 | 1.50 | 0.035184 | $0.3166 | 0x9f0...11fa7 |
Mar 31 10:45 AM | Sell | $0.2082 | 0.033460 | 1.81 | 0.036233 | $0.3761 | 0xeae...6553c |
Mar 31 10:45 AM | Sell | $0.2083 | 0.033460 | 0.5695 | 0.031966 | $0.1186 | 0xb3e...a04a5 |
Mar 30 08:44 AM | Buy | $0.2146 | 0.033461 | 1.61 | 0.035593 | $0.3461 | 0xc9c...aa4c3 |
Mar 29 05:56 PM | Sell | $0.2107 | 0.033460 | 0.8461 | 0.032921 | $0.1783 | 0x492...2aa27 |
Mar 28 11:35 PM | Sell | $0.2117 | 0.033460 | 0.9663 | 0.033336 | $0.2046 | 0x16f...dd259 |
Mar 28 09:51 PM | Sell | $0.2132 | 0.033461 | 0.8340 | 0.032879 | $0.1779 | 0xc73...bb3ce |
Mar 27 07:04 PM | Sell | $0.2107 | 0.033461 | 0.9750 | 0.033366 | $0.2054 | 0x246...1bb7e |
Mar 27 05:49 PM | Sell | $0.2103 | 0.033461 | 1.38 | 0.034775 | $0.2908 | 0x780...12321 |
Mar 27 12:53 PM | Sell | $0.2114 | 0.033461 | 1.48 | 0.035116 | $0.3132 | 0xda7...cedb9 |
Mar 26 07:54 PM | Sell | $0.2167 | 0.033461 | 1.51 | 0.035211 | $0.3270 | 0x0e7...fa327 |
Mar 26 07:13 PM | Sell | $0.2165 | 0.033462 | 1.03 | 0.033559 | $0.2232 | 0xb3b...a47c3 |
Mar 26 06:23 PM | Sell | $0.2161 | 0.033462 | 2.08 | 0.037196 | $0.4504 | 0x655...ea6c2 |
Mar 26 05:10 PM | Sell | $0.2174 | 0.033462 | 1.08 | 0.033725 | $0.2345 | 0xa64...e499e |
Mar 26 11:45 AM | Sell | $0.2179 | 0.033462 | 1.08 | 0.033728 | $0.2352 | 0x832...e70e4 |
Mar 26 10:33 AM | Sell | $0.2186 | 0.033462 | 1.23 | 0.034248 | $0.2688 | 0xd0a...20307 |
Mar 26 06:35 AM | Sell | $0.2197 | 0.033463 | 1.64 | 0.035649 | $0.3593 | 0x85d...b9b38 |
Mar 25 10:10 PM | Sell | $0.2238 | 0.033463 | 0.9847 | 0.033401 | $0.2203 | 0xa26...bc0c4 |
Mar 25 09:03 PM | Sell | $0.2239 | 0.033463 | 0.9723 | 0.033359 | $0.2177 | 0xc63...8b3a4 |
Mar 25 05:23 AM | Buy | $0.2231 | 0.033463 | 1.54 | 0.035338 | $0.3431 | 0x3ce...19476 |
Mar 25 01:34 AM | Buy | $0.2212 | 0.033463 | 1.09 | 0.033774 | $0.2405 | 0x161...a2f84 |