CHESS/USDT Pool
The live CHESS/USDT price today is $0.021693, with a 24-hour trading volume of $0.0136. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.021693
- 24h Volume
- $0.0136
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chess (CHESS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading CHESS (Chess)
CHESS/USDC on PancakeSwap V2CHESS/USDC on PancakeSwap V3CHESS/USDT on PancakeSwap V3CHESS/WBNB on PancakeSwap V2CHESS/USDT on PancakeSwap V2CHESS/BUSD on PancakeSwap V2Recent Transactions
- : -7987030659228005000 CHESS for 13753408738094276 USDT
- : -10397564990329231000 CHESS for 18702390225282340 USDT
- : -8096732354931510000 CHESS for 15229743976798534 USDT
- : 13333648438213750000 CHESS for -24910766650263230 USDT
- : 7716437812635823000 CHESS for -13701282661931140 USDT
- : -7945024379030527000 CHESS for 14030332990725668 USDT
- : -6632933922655458000 CHESS for 12128808873747260 USDT
- : 9937141236393226000 CHESS for -18134410519421784 USDT
- : -7956746255828215000 CHESS for 14364034525561114 USDT
- : -6289740116272688000 CHESS for 11752459812409908 USDT
CHESS / USDT
CHESS/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CHESS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:46 PM | Sell | $0.021693 | 0.021696 | 7.99 | 0.0138 | $0.0135 | 0xb44...f09fd |
Mar 19 12:41 PM | Sell | $0.021760 | 0.021760 | 10.40 | 0.0187 | $0.0183 | 0xb40...dc2cd |
Mar 19 11:19 AM | Sell | $0.021850 | 0.021850 | 8.10 | 0.0152 | $0.0150 | 0x68f...dae36 |
Mar 19 10:36 AM | Buy | $0.021925 | 0.021925 | 13.33 | 0.0249 | $0.0257 | 0x314...338d5 |
Mar 19 10:30 AM | Buy | $0.021804 | 0.021804 | 7.72 | 0.0137 | $0.0139 | 0x601...6bad5 |
Mar 19 10:01 AM | Sell | $0.021739 | 0.021739 | 7.95 | 0.0140 | $0.0138 | 0x14c...04f4b |
Mar 18 02:18 AM | Sell | $0.021806 | 0.021805 | 6.63 | 0.0121 | $0.0120 | 0x215...4bc72 |
Mar 17 10:12 PM | Buy | $0.021865 | 0.021864 | 9.94 | 0.0181 | $0.0185 | 0xa45...db563 |
Mar 17 04:48 PM | Sell | $0.021777 | 0.021777 | 7.96 | 0.0144 | $0.0141 | 0x4f1...97486 |
Mar 17 06:50 AM | Sell | $0.021846 | 0.021846 | 6.29 | 0.0118 | $0.0116 | 0x094...afd9f |
Mar 16 02:54 PM | Sell | $0.021904 | 0.021904 | 3.16 | 0.026034 | $0.026006 | 0xb9c...78f6b |
Mar 16 02:54 PM | Sell | $0.021934 | 0.021933 | 3.11 | 0.026045 | $0.026017 | 0x951...e87d4 |
