Chess

Chess Price (CHESS)

Date	Market	Type	Price (USD)	Price	CHESS	2nd ASSET	Total	TXN
Mar 22 05:16 PM	CHESS / USDC	Sell	$0.0₂1676	0.0₂1676 USDC	11.64K	19.48 USDC	$19.51	0x056...95892
Mar 22 05:16 PM	CHESS / USDC	Sell	$0.0₂1679	0.0₂1679 USDC	11.64K	19.51 USDC	$19.55	0x346...760c4
Mar 22 04:45 PM	CHESS / USDC	Buy	$0.0₂1683	0.0₂1682 USDC	18.33K	30.85 USDC	$30.83	0x20a...6fa67
Mar 22 04:28 PM	CHESS / USDC	Buy	$0.0₂1678	0.0₂1678 USDC	114.79	0.1930 USDC	$0.1925	0x670...6170b
Mar 22 04:20 PM	CHESS / USDC	Sell	$0.0₂1678	0.0₂1678 USDC	2.00K	3.35 USDC	$3.35	0xbb9...a362d
Mar 22 04:16 PM	CHESS / USDT	Buy	$0.0₂1689	0.0₂1689 USDT	269.12	0.4512 USDT	$0.4543	0x093...f1bf6
Mar 22 04:13 PM	CHESS / USDT	Sell	$0.0₂1689	0.0₂1689 USDT	13.01	0.0219 USDT	$0.0220	0x547...5c074
Mar 22 04:13 PM	CHESS / USDC	Buy	$0.0₂1678	0.0₂1678 USDC	13.01	0.0219 USDC	$0.0218	0x547...5c074
Mar 22 03:55 PM	CHESS / USDC	Buy	$0.0₂1678	0.0₂1678 USDC	9.18	0.0154 USDC	$0.0154	0x795...75c79
Mar 22 03:55 PM	CHESS / USDC	Sell	$0.0₂1678	0.0₂1678 USDC	11.64K	19.50 USDC	$19.53	0x7db...d5978
Mar 22 03:33 PM	CHESS / USDC	Buy	$0.0₂1681	0.0₂1681 USDC	14.88K	25.04 USDC	$25.00	0x7a7...0d994
Mar 22 03:31 PM	CHESS / USDC	Buy	$0.0₂1677	0.0₂1677 USDC	113.15	0.1902 USDC	$0.1897	0xcfe...a24a3
Mar 22 03:31 PM	CHESS / USDT	Buy	$0.0₂1699	0.0₂1699 USDT	113.15	0.1905 USDT	$0.1922	0xcfe...a24a3
Mar 22 03:07 PM	CHESS / USDC	Buy	$0.0₂1677	0.0₂1677 USDC	70.53	0.1185 USDC	$0.1183	0xe8e...90a66
Mar 22 03:00 PM	CHESS / USDC	Sell	$0.0₂1677	0.0₂1677 USDC	12.24K	20.48 USDC	$20.52	0xafd...401b2
Mar 22 01:48 PM	CHESS / USDC	Buy	$0.0₂1680	0.0₂1680 USDC	11.60K	19.52 USDC	$19.49	0x8c1...de4de
Mar 22 01:47 PM	CHESS / USDC	Sell	$0.0₂1680	0.0₂1677 USDC	19.52K	32.69 USDC	$32.77	0x5ad...3fa03
Mar 22 01:47 PM	CHESS / USDC	Buy	$0.0₂1685	0.0₂1682 USDC	19.44K	32.73 USDC	$32.75	0x7f3...b8936
Mar 22 01:47 PM	CHESS / USDC	Buy	$0.0₂1680	0.0₂1677 USDC	2.38K	4.00 USDC	$3.99	0x864...8db9e
Mar 22 01:46 PM	CHESS / WBNB	Sell	$0.0₂1686	0.0₅2677 WBNB	44.68	0.0₃1195 WBNB	$0.0753	0xf07...4b7ab
Mar 22 01:46 PM	CHESS / USDC	Buy	$0.0₂1679	0.0₂1677 USDC	44.68	0.0751 USDC	$0.0750	0xf07...4b7ab
Mar 22 01:46 PM	CHESS / USDC	Buy	$0.0₂1679	0.0₂1677 USDC	67.60K	113.03 USDC	$113.50	0x60f...9ed73
Mar 22 01:46 PM	CHESS / Cake	Sell	$0.0₂1702	0.0₂1250 Cake	8.10	0.0102 Cake	$0.0138	0xb44...f09fd
Mar 22 01:46 PM	CHESS / USDT	Buy	$0.0₂1693	0.0₂1695 USDT	8.10	0.0138 USDT	$0.0137	0xb44...f09fd
Mar 22 01:46 PM	CHESS / USDT	Sell	$0.0₂1693	0.0₂1696 USDT	7.99	0.0138 USDT	$0.0135	0xb44...f09fd
Mar 22 01:46 PM	CHESS / USDC	Buy	$0.0₂1663	0.0₂1660 USDC	7.99	0.0133 USDC	$0.0133	0xb44...f09fd
Mar 22 01:46 PM	CHESS / USDC	Buy	$0.0₂1663	0.0₂1660 USDC	1.15K	1.92 USDC	$1.92	0x09c...6759e
Mar 22 01:46 PM	CHESS / USDC	Buy	$0.0₂1679	0.0₂1677 USDC	1.15K	1.93 USDC	$1.94	0x09c...6759e
Mar 22 01:46 PM	CHESS / USDC	Sell	$0.0₂1662	0.0₂1660 USDC	90.99K	151.54 USDC	$151.21	0xa2c...d1bfb
Mar 22 01:45 PM	CHESS / USDT	Sell	$0.0₂1691	0.0₂1691 USDT	40.89	0.0694 USDT	$0.0691	0xc57...af5a3
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	40.89	0.0689 USDC	$0.0688	0xc57...af5a3
Mar 22 01:45 PM	CHESS / WBNB	Sell	$0.0₂1691	0.0₅2686 WBNB	27.40	0.0₄7347 WBNB	$0.0463	0xd9e...2fae2
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	27.40	0.0462 USDC	$0.0461	0xd9e...2fae2
Mar 22 01:45 PM	CHESS / WBNB	Sell	$0.0₂1694	0.0₅2691 WBNB	78.50	0.0₃2114 WBNB	$0.1330	0x62e...5bd77
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	78.50	0.1323 USDC	$0.1320	0x62e...5bd77
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	118.87	0.2004 USDC	$0.1999	0x343...59e80
Mar 22 01:45 PM	CHESS / USDT	Buy	$0.0₂1703	0.0₂1704 USDT	461.27	0.7819 USDT	$0.7855	0xc73...478fb
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	461.27	0.7776 USDC	$0.7758	0xc73...478fb
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	769.11	1.30 USDC	$1.29	0x25e...f96a3
Mar 22 01:45 PM	CHESS / USDC	Buy	$0.0₂1703	0.0₂1703 USDC	769.11	1.30 USDC	$1.31	0x25e...f96a3
Mar 22 01:45 PM	CHESS / USDC	Sell	$0.0₂1682	0.0₂1682 USDC	71.54K	120.57 USDC	$120.30	0x361...94a7b
Mar 22 09:31 AM	CHESS / USDC	Buy	$0.0₂1700	0.0₂1700 USDC	181.47	0.3092 USDC	$0.3084	0x08c...67d4e
Mar 22 09:31 AM	CHESS / USDT	Buy	$0.0₂1722	0.0₂1722 USDT	181.47	0.3099 USDT	$0.3124	0x08c...67d4e
Mar 22 09:31 AM	CHESS / WBNB	Sell	$0.0₂1707	0.0₅2707 WBNB	78.70	0.0₃2131 WBNB	$0.1343	0x77c...c6330
Mar 22 09:31 AM	CHESS / USDC	Buy	$0.0₂1700	0.0₂1700 USDC	78.70	0.1341 USDC	$0.1338	0x77c...c6330
Mar 22 09:30 AM	CHESS / USDC	Buy	$0.0₂1722	0.0₂1721 USDC	308.51	0.5267 USDC	$0.5311	0xdcf...e35c3
Mar 22 09:30 AM	CHESS / USDC	Buy	$0.0₂1701	0.0₂1700 USDC	308.51	0.5256 USDC	$0.5245	0xdcf...e35c3
Mar 22 09:30 AM	CHESS / USDC	Sell	$0.0₂1701	0.0₂1700 USDC	14.77K	25.06 USDC	$25.10	0x68c...30944
Mar 22 08:26 AM	CHESS / USDT	Sell	$0.0₂1712	0.0₂1713 USDT	41.01	0.0705 USDT	$0.0702	0x756...5408c
Mar 22 08:26 AM	CHESS / USDC	Buy	$0.0₂1704	0.0₂1704 USDC	41.01	0.0700 USDC	$0.0698	0x756...5408c
Mar 22 08:23 AM	CHESS / USDC	Buy	$0.0₂1704	0.0₂1704 USDC	150.07	0.2562 USDC	$0.2556	0x2fb...5e444
Mar 22 08:22 AM	CHESS / USDC	Sell	$0.0₂1704	0.0₂1703 USDC	14.76K	25.09 USDC	$25.14	0x292...5bd93
Mar 22 08:21 AM	CHESS / WBNB	Sell	$0.0₂1715	0.0₅2723 WBNB	135.56	0.0₃3700 WBNB	$0.2324	0x74b...eadc5
Mar 22 08:21 AM	CHESS / USDC	Buy	$0.0₂1708	0.0₂1707 USDC	135.56	0.2319 USDC	$0.2314	0x74b...eadc5
Mar 22 08:21 AM	CHESS / USDC	Buy	$0.0₂1707	0.0₂1707 USDC	519.03	0.8880 USDC	$0.8860	0xce1...e6c6b
Mar 22 08:21 AM	CHESS / USDT	Buy	$0.0₂1729	0.0₂1729 USDT	519.03	0.8935 USDT	$0.8970	0xce1...e6c6b
Mar 22 08:21 AM	CHESS / USDC	Buy	$0.0₂1729	0.0₂1729 USDC	929.26	1.60 USDC	$1.61	0x13d...1461a
Mar 22 08:21 AM	CHESS / USDC	Buy	$0.0₂1707	0.0₂1707 USDC	929.26	1.59 USDC	$1.59	0x13d...1461a
Mar 22 08:21 AM	CHESS / USDC	Sell	$0.0₂1707	0.0₂1707 USDC	71.54K	122.37 USDC	$122.10	0x614...a35bf
Mar 22 07:43 AM	CHESS / USDT	Sell	$0.0₂1734	0.0₂1734 USDT	35.78	0.0622 USDT	$0.0620	0xaa2...9259e
Mar 22 07:43 AM	CHESS / USDC	Buy	$0.0₂1726	0.0₂1725 USDC	35.78	0.0619 USDC	$0.0617	0xaa2...9259e
Mar 22 07:43 AM	CHESS / USDC	Buy	$0.0₂1726	0.0₂1725 USDC	117.90	0.2039 USDC	$0.2034	0x961...63db6
Mar 22 07:43 AM	CHESS / USDC	Sell	$0.0₂1725	0.0₂1725 USDC	43.54K	75.15 USDC	$75.10	0xb88...9f3fe
Mar 22 07:40 AM	CHESS / USDC	Sell	$0.0₂1737	0.0₂1737 USDC	30.62K	53.16 USDC	$53.17	0x8a2...729ea
Mar 22 07:39 AM	CHESS / USDC	Sell	$0.0₂1745	0.0₂1745 USDC	1.64K	2.86 USDC	$2.87	0x925...367fa
Mar 22 04:11 AM	CHESS / WBNB	Sell	$0.0₂1748	0.0₅2751 WBNB	64.62	0.0₃1777 WBNB	$0.1129	0x713...0617b
Mar 22 04:11 AM	CHESS / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	64.62	0.1130 USDC	$0.1128	0x713...0617b
Mar 22 03:53 AM	CHESS / USDC	Buy	$0.0₂1746	0.0₂1745 USDC	78.28	0.1369 USDC	$0.1366	0x8a2...19e37
Mar 22 03:53 AM	CHESS / WBNB	Sell	$0.0₂1754	0.0₅2764 WBNB	4.59	0.0₄1267 WBNB	$0.0₂8054	0xe38...d0d5c
Mar 22 03:53 AM	CHESS / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	4.59	0.0₂8033 USDC	$0.0₂8014	0xe38...d0d5c
Mar 22 03:53 AM	CHESS / WBNB	Sell	$0.0₂1755	0.0₅2765 WBNB	80.49	0.0₃2227 WBNB	$0.1412	0x995...b92e8
Mar 22 03:53 AM	CHESS / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	80.49	0.1408 USDC	$0.1405	0x995...b92e8
Mar 22 03:53 AM	CHESS / USDC	Sell	$0.0₂1745	0.0₂1745 USDC	11.12K	19.37 USDC	$19.40	0x748...cf0ed
Mar 22 03:53 AM	CHESS / USDC	Sell	$0.0₂1748	0.0₂1748 USDC	11.12K	19.40 USDC	$19.43	0xd5c...a52b3
Mar 22 03:52 AM	CHESS / USDC	Sell	$0.0₂1751	0.0₂1751 USDC	11.12K	19.43 USDC	$19.47	0xdb7...43f80
Mar 22 02:54 AM	CHESS / USDC	Buy	$0.0₂1754	0.0₂1754 USDC	27.12	0.0477 USDC	$0.0476	0x4df...21e3a
Mar 22 02:54 AM	CHESS / WBNB	Sell	$0.0₂1764	0.0₅2782 WBNB	27.12	0.0₄7533 WBNB	$0.0478	0x4df...21e3a
Mar 22 02:54 AM	CHESS / USDC	Sell	$0.0₂1754	0.0₂1754 USDC	40.81	0.0714 USDC	$0.0716	0x309...4af05
Mar 22 12:12 AM	CHESS / USDC	Sell	$0.0₂1754	0.0₂1754 USDC	232.20	0.4062 USDC	$0.4072	0x84a...47966
Mar 22 12:12 AM	CHESS / USDT	Sell	$0.0₂1754	0.0₂1754 USDT	13.62	0.0239 USDT	$0.0239	0xadb...19a08
Mar 22 12:12 AM	CHESS / WBNB	Buy	$0.0₂1747	0.0₅2788 WBNB	13.62	0.0₄3805 WBNB	$0.0238	0xadb...19a08
Mar 22 12:12 AM	CHESS / USDC	Sell	$0.0₂1754	0.0₂1754 USDC	244.69	0.4280 USDC	$0.4291	0x06b...c9117
Mar 22 12:12 AM	CHESS / WBNB	Buy	$0.0₂1745	0.0₅2785 WBNB	244.69	0.0₃6767 WBNB	$0.4269	0x06b...c9117
Mar 22 12:12 AM	CHESS / USDC	Buy	$0.0₂1754	0.0₂1754 USDC	14.77K	25.93 USDC	$25.90	0xa25...8d47a
Mar 21 11:18 PM	CHESS / USDC	Buy	$0.0₂1750	0.0₂1750 USDC	15.51K	27.17 USDC	$27.13	0x8e9...229e0
Mar 21 11:18 PM	CHESS / USDC	Buy	$0.0₂1746	0.0₂1746 USDC	15.67K	27.39 USDC	$27.35	0x985...c9a7d
Mar 21 10:18 PM	CHESS / USDC	Sell	$0.0₂1742	0.0₂1742 USDC	11.12K	19.33 USDC	$19.36	0xb38...4bc11
Mar 21 10:12 PM	CHESS / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	77.92	0.1363 USDC	$0.1359	0x30b...d0a26
Mar 21 10:12 PM	CHESS / WBNB	Sell	$0.0₂1754	0.0₅2734 WBNB	28.03	0.0₄7652 WBNB	$0.0492	0xf6d...4740d
Mar 21 10:12 PM	CHESS / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	28.03	0.0490 USDC	$0.0489	0xf6d...4740d
Mar 21 10:12 PM	CHESS / WBNB	Sell	$0.0₂1758	0.0₅2739 WBNB	54.60	0.0₃1495 WBNB	$0.0959	0x6eb...ca879
Mar 21 10:12 PM	CHESS / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	54.60	0.0955 USDC	$0.0953	0x6eb...ca879
Mar 21 10:12 PM	CHESS / USDC	Sell	$0.0₂1745	0.0₂1745 USDC	11.12K	19.36 USDC	$19.40	0x80f...cab9e
Mar 21 10:12 PM	CHESS / USDC	Sell	$0.0₂1748	0.0₂1748 USDC	11.12K	19.40 USDC	$19.43	0x929...12056
Mar 21 10:10 PM	CHESS / USDC	Sell	$0.0₂1751	0.0₂1751 USDC	11.12K	19.43 USDC	$19.46	0x893...c1e16
Mar 21 09:56 PM	CHESS / USDC	Buy	$0.0₂1754	0.0₂1754 USDC	5.69K	10.00 USDC	$9.98	0x5fc...ef564
Mar 21 09:52 PM	CHESS / USDC	Sell	$0.0₂1752	0.0₂1752 USDC	29.48K	51.63 USDC	$51.65	0x9e1...7667d
Mar 21 09:49 PM	CHESS / USDC	Sell	$0.0₂1760	0.0₂1760 USDC	48.01K	84.57 USDC	$84.48	0x98f...47a41
Mar 21 09:31 PM	CHESS / USDC	Sell	$0.0₂1773	0.0₂1773 USDC	6.00K	10.61 USDC	$10.64	0xa8c...d3581
Mar 21 09:14 PM	CHESS / USDC	Sell	$0.0₂1775	0.0₂1775 USDC	69.96	0.1238 USDC	$0.1241	0x550...c3ae2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHESS/USDC	4y	$0.0₂1676	88	$1.45K	-	-	-5.10%	$502.80K
CHESS/USDC	5mo	$0.0₂1679	4	$5.38	-	-	-2.86%	$503.67K
CHESS/USDT	2y	$0.0₂1689	5	$2.64	-	-	-2.32%	$506.45K
CHESS/WBNB	4y	$0.0₂1686	15	$1.84	-	-	-4.11%	$505.53K
CHESS/USDT	4y	$0.0₂1689	8	$0.3086	-	-	-4.12%	$506.42K
Cake/CHESS	4y	$1.36	1	$0.0139	-	-	0,00%	$3.05B
CHESS/USDT	4y	$0.0₂1693	1	$0.0135	-	-	0,00%	$507.75K

What is the price of Chess (CHESS)?

The current price for Chess (CHESS) on the Bsc chain is $0.0₂1678. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chess (CHESS)?

The Fully Diluted Valuation (FDV) of Chess (CHESS) is $503.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chess (CHESS)?

You can buy Chess on decentralized exchanges (DEXes) on the Bsc chain. Check the Chess Liquidity pools to see all available CHESS trading pairs and choose the pool with the best liquidity.

What is Chess (CHESS) liquidity?

The total liquidity for Chess (CHESS) across all pools on Bsc is $22.98K. Liquidity is spread across pools, providing traders with multiple options for swapping CHESS.

What is CHESS, Chess?

Chess (CHESS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHESS is $0.0₂1678. Visit the Description tab for more details about this project.

How to trade CHESS?

You can buy or sell CHESS on the Bsc chain through any of available CHESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chess

Chess is a tokenized asset management and derivatives trading protocol designed to cater to various investor risk appetites. Drawing inspiration from tranche funds, it offers a unique risk/return matrix derived from a core fund that tracks specific underlying assets, such as Bitcoin. This innovative structure allows the main fund to be divided into two sub-tranches, each with its own risk and return characteristics. The Chess Protocol is not just a standalone asset management solution; it incorporates a comprehensive suite of features commonly found in the DeFi landscape. This makes it a centralized hub for users looking to leverage popular DeFi functionalities, including single-asset yield farming, borrowing and lending, and trading. By providing diverse investment options and a range of DeFi services, Chess aims to enhance the user experience in decentralized finance. Its versatile framework allows participants to engage with the market in a way that aligns with their individual risk preferences. Overall, Chess stands out as an innovative platform that merges asset management with DeFi, helping users to navigate the complexities of investment while maximizing their potential returns.

CHESS/USDC on PancakeSwap V2 CHESS/USDC on PancakeSwap V3 CHESS/USDT on PancakeSwap V3 CHESS/WBNB on PancakeSwap V2 CHESS/USDT on PancakeSwap V2 Cake/CHESS on PancakeSwap V2 CHESS/USDT on Mdex

Chess (CHESS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Chess

About Chess