CHESS/USDC Pool
The live CHESS/USDC price today is $0.021676, with a 24-hour trading volume of $1.60K. This pair has changed -5.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021676
- 24h Volume
- $1.60K
- 24h Buy Volume
- $608.61
- 24h Sell Volume
- $996.06
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 54
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -5.10%
Tokens in this pool
Chess (CHESS) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading CHESS (Chess)
CHESS/USDC on PancakeSwap V3CHESS/USDT on PancakeSwap V3CHESS/WBNB on PancakeSwap V2CHESS/USDT on PancakeSwap V2CHESS/USDT on MdexCHESS/BUSD on PancakeSwap V2Recent Transactions
- : -1.1642485782592975e+22 CHESS for 19479015555216978000 USDC
- : -1.16424857826004e+22 CHESS for 19512814659485745000 USDC
- : 1.8326896837472236e+22 CHESS for -30854502313582400000 USDC
- : 114789326819458370000 CHESS for -192989618793270560 USDC
- : -2e+21 CHESS for 3346179634612448000 USDC
- : 13006093478836613000 CHESS for -21872803789326504 USDC
- : 9183203397772558000 CHESS for -15443689830788254 USDC
- : -1.16424857826004e+22 CHESS for 19498672783644172000 USDC
- : 1.4877947330337029e+22 CHESS for -25036274015918035000 USDC
- : 113150634054650640000 CHESS for -190194671710078140 USDC
CHESS / USDC
CHESS/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | CHESS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:16 PM | Sell | $0.021676 | 0.021676 | 11.64K | 19.48 | $19.51 | 0x056...95892 |
Mar 22 05:16 PM | Sell | $0.021679 | 0.021679 | 11.64K | 19.51 | $19.55 | 0x346...760c4 |
Mar 22 04:45 PM | Buy | $0.021683 | 0.021682 | 18.33K | 30.85 | $30.83 | 0x20a...6fa67 |
Mar 22 04:28 PM | Buy | $0.021678 | 0.021678 | 114.79 | 0.1930 | $0.1925 | 0x670...6170b |
Mar 22 04:20 PM | Sell | $0.021678 | 0.021678 | 2.00K | 3.35 | $3.35 | 0xbb9...a362d |
Mar 22 04:13 PM | Buy | $0.021678 | 0.021678 | 13.01 | 0.0219 | $0.0218 | 0x547...5c074 |
Mar 22 03:55 PM | Buy | $0.021678 | 0.021678 | 9.18 | 0.0154 | $0.0154 | 0x795...75c79 |
Mar 22 03:55 PM | Sell | $0.021678 | 0.021678 | 11.64K | 19.50 | $19.53 | 0x7db...d5978 |
Mar 22 03:33 PM | Buy | $0.021681 | 0.021681 | 14.88K | 25.04 | $25.00 | 0x7a7...0d994 |
Mar 22 03:31 PM | Buy | $0.021677 | 0.021677 | 113.15 | 0.1902 | $0.1897 | 0xcfe...a24a3 |
Mar 22 03:07 PM | Buy | $0.021677 | 0.021677 | 70.53 | 0.1185 | $0.1183 | 0xe8e...90a66 |
Mar 22 03:00 PM | Sell | $0.021677 | 0.021677 | 12.24K | 20.48 | $20.52 | 0xafd...401b2 |
Mar 22 01:48 PM | Buy | $0.021680 | 0.021680 | 11.60K | 19.52 | $19.49 | 0x8c1...de4de |
Mar 22 01:47 PM | Sell | $0.021680 | 0.021677 | 19.52K | 32.69 | $32.77 | 0x5ad...3fa03 |
Mar 22 01:47 PM | Buy | $0.021685 | 0.021682 | 19.44K | 32.73 | $32.75 | 0x7f3...b8936 |
Mar 22 01:47 PM | Buy | $0.021680 | 0.021677 | 2.38K | 4.00 | $3.99 | 0x864...8db9e |
Mar 22 01:46 PM | Buy | $0.021679 | 0.021677 | 44.68 | 0.0751 | $0.0750 | 0xf07...4b7ab |
Mar 22 01:46 PM | Buy | $0.021679 | 0.021677 | 67.60K | 113.03 | $113.50 | 0x60f...9ed73 |
Mar 22 01:46 PM | Buy | $0.021663 | 0.021660 | 7.99 | 0.0133 | $0.0133 | 0xb44...f09fd |
Mar 22 01:46 PM | Buy | $0.021663 | 0.021660 | 1.15K | 1.92 | $1.92 | 0x09c...6759e |
