Cake/CHESS Pool
The live Cake/CHESS price today is $1.39, with a 24-hour trading volume of $0.0345. This pair has changed 2.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.0345
- 24h Buy Volume
- $0.0345
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.38%
Tokens in this pool
PancakeSwap Token (Cake) Chess (CHESS)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 14922553331860138 Cake for -12157976904664408000 CHESS
- : 10213077560445692 Cake for -8104857272090210000 CHESS
- : -11976595739475066 Cake for 9474313415186498000 CHESS
- : 11586247713059394 Cake for -9214673494258055000 CHESS
- : 15916114690652184 Cake for -12304049390761908000 CHESS
- : 10862366491648428 Cake for -8171016681694256000 CHESS
- : -23186933192273876 Cake for 17574924431939580000 CHESS
- : -17724577782283130 Cake for 14009861034551200000 CHESS
- : -9413419494943892 Cake for 7653937181877394000 CHESS
- : 8225150222525804 Cake for -6729403854734719000 CHESS
Cake / CHESS
Cake/CHESS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHESS) | Cake | CHESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:33 PM | Buy | $1.39 | 825.59 | 0.0149 | 12.16 | $0.0208 | 0xa52...0a480 |
Mar 22 01:46 PM | Buy | $1.36 | 800.05 | 0.0102 | 8.10 | $0.0139 | 0xb44...f09fd |
Mar 21 12:06 PM | Sell | $1.38 | 783.25 | 0.0120 | 9.47 | $0.0166 | 0xada...1e472 |
Mar 19 07:39 PM | Buy | $1.42 | 802.95 | 0.0116 | 9.21 | $0.0164 | 0x20a...4b331 |
Mar 19 11:22 AM | Buy | $1.42 | 783.83 | 0.0159 | 12.30 | $0.0226 | 0x1ea...8620f |
Mar 19 11:19 AM | Buy | $1.41 | 758.65 | 0.0109 | 8.17 | $0.0153 | 0x68f...dae36 |
Mar 19 10:36 AM | Sell | $1.41 | 742.16 | 0.0232 | 17.57 | $0.0326 | 0x187...9fa97 |
Mar 19 10:35 AM | Sell | $1.40 | 777.95 | 0.0177 | 14.01 | $0.0249 | 0xbe1...1adef |
Mar 19 10:30 AM | Sell | $1.43 | 807.08 | 0.029414 | 7.65 | $0.0135 | 0x601...6bad5 |
Mar 18 02:18 AM | Buy | $1.48 | 823.23 | 0.028226 | 6.73 | $0.0122 | 0x215...4bc72 |
Mar 17 10:12 PM | Sell | $1.50 | 809.06 | 0.0119 | 9.76 | $0.0179 | 0xa45...db563 |
Mar 17 04:48 PM | Buy | $1.48 | 829.70 | 0.029789 | 8.06 | $0.0145 | 0x4f1...97486 |
Mar 17 06:50 AM | Buy | $1.49 | 812.68 | 0.027881 | 6.37 | $0.0117 | 0x094...afd9f |
Mar 16 03:48 PM | Buy | $1.50 | 799.36 | 0.0146 | 11.50 | $0.0219 | 0xc62...f4496 |
Mar 16 11:57 AM | Buy | $1.51 | 775.58 | 0.0127 | 9.78 | $0.0192 | 0x466...94568 |
Mar 16 07:25 AM | Sell | $1.52 | 755.65 | 0.0272 | 21.06 | $0.0412 | 0xdcb...ef827 |
Mar 16 02:23 AM | Buy | $1.51 | 799.03 | 0.0206 | 16.16 | $0.0312 | 0xa08...7620c |
