CHESS/WBNB Pool
The live CHESS/WBNB price today is $0.021686, with a 24-hour trading volume of $1.84. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021686
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.7637
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.11%
Tokens in this pool
Chess (CHESS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading CHESS (Chess)
CHESS/USDC on PancakeSwap V2CHESS/USDC on PancakeSwap V3CHESS/USDT on PancakeSwap V3CHESS/USDT on PancakeSwap V2CHESS/USDT on MdexCHESS/BUSD on PancakeSwap V2Recent Transactions
- : -44680884503481510000 CHESS for 119472888152553 WBNB
- : -27399910046136890000 CHESS for 73461391666395 WBNB
- : -78503429346590430000 CHESS for 211306066869892 WBNB
- : -78704769844736200000 CHESS for 213094013221996 WBNB
- : -135559701988927700000 CHESS for 369987535846976 WBNB
- : -64619838832890030000 CHESS for 177699304077370 WBNB
- : -4592436350953289000 CHESS for 12661744945641 WBNB
- : -80489377455597680000 CHESS for 222631004466338 WBNB
- : -27121288056321580000 CHESS for 75322005290194 WBNB
- : 13622303869609280000 CHESS for -38041416243730 WBNB
CHESS / WBNB
CHESS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHESS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:46 PM | Sell | $0.021686 | 0.052677 | 44.68 | 0.031195 | $0.0753 | 0xf07...4b7ab |
Mar 22 01:45 PM | Sell | $0.021691 | 0.052686 | 27.40 | 0.047347 | $0.0463 | 0xd9e...2fae2 |
Mar 22 01:45 PM | Sell | $0.021694 | 0.052691 | 78.50 | 0.032114 | $0.1330 | 0x62e...5bd77 |
Mar 22 09:31 AM | Sell | $0.021707 | 0.052707 | 78.70 | 0.032131 | $0.1343 | 0x77c...c6330 |
Mar 22 08:21 AM | Sell | $0.021715 | 0.052723 | 135.56 | 0.033700 | $0.2324 | 0x74b...eadc5 |
Mar 22 04:11 AM | Sell | $0.021748 | 0.052751 | 64.62 | 0.031777 | $0.1129 | 0x713...0617b |
Mar 22 03:53 AM | Sell | $0.021754 | 0.052764 | 4.59 | 0.041267 | $0.028054 | 0xe38...d0d5c |
Mar 22 03:53 AM | Sell | $0.021755 | 0.052765 | 80.49 | 0.032227 | $0.1412 | 0x995...b92e8 |
Mar 22 02:54 AM | Sell | $0.021764 | 0.052782 | 27.12 | 0.047533 | $0.0478 | 0x4df...21e3a |
Mar 22 12:12 AM | Buy | $0.021747 | 0.052788 | 13.62 | 0.043805 | $0.0238 | 0xadb...19a08 |
Mar 22 12:12 AM | Buy | $0.021745 | 0.052785 | 244.69 | 0.036767 | $0.4269 | 0x06b...c9117 |
Mar 21 10:12 PM | Sell | $0.021754 | 0.052734 | 28.03 | 0.047652 | $0.0492 | 0xf6d...4740d |
Mar 21 10:12 PM | Sell | $0.021758 | 0.052739 | 54.60 | 0.031495 | $0.0959 | 0x6eb...ca879 |
Mar 21 09:14 PM | Buy | $0.021766 | 0.052751 | 69.96 | 0.031924 | $0.1236 | 0x550...c3ae2 |
Mar 21 08:35 PM | Buy | $0.021758 | 0.052736 | 108.71 | 0.032970 | $0.1910 | 0xf44...e5041 |
Mar 21 06:19 PM | Sell | $0.021741 | 0.052714 | 18.01 | 0.044878 | $0.0313 | 0x3ce...f3acd |
Mar 21 06:19 PM | Sell | $0.021743 | 0.052718 | 112.82 | 0.033071 | $0.1966 | 0x56f...90450 |
Mar 21 05:13 PM | Buy | $0.021757 | 0.052741 | 88.33 | 0.032419 | $0.1551 | 0x02d...b2562 |
Mar 21 05:11 PM | Buy | $0.021745 | 0.052723 | 101.67 | 0.032764 | $0.1773 | 0xb6a...5096a |
Mar 21 04:02 PM | Buy | $0.021737 | 0.052702 | 47.34 | 0.031280 | $0.0822 | 0xb72...21564 |
