GST/USDC Pool
The live GST/USDC price today is $0.021118, with a 24-hour trading volume of $0.0404. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.021118
- 24h Volume
- $0.0404
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0404
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GreenSatoshiToken (GST) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading GST (GreenSatoshiToken)
GST/WBNB on PancakeSwap V2GST/USDC on PancakeSwap V2Recent Transactions
- : -3608987190 GST for 40472067934170984 USDC
- : -405154244 GST for 4575335607205349 USDC
- : -2136919089 GST for 24239575638578620 USDC
- : 8320870573 GST for -93932570767726860 USDC
- : -4620164334 GST for 51508709246235440 USDC
- : -1596299574 GST for 17989844422032420 USDC
- : -25255173561 GST for 298612275082275000 USDC
- : -3325938289 GST for 41390758662605370 USDC
- : 1274969296 GST for -16022191846246816 USDC
- : 553920844 GST for -6937572137637656 USDC
GST / USDC
GST/USDC Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDC) | GST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:59 AM | Sell | $0.021118 | 0.021118 | 36.09 | 0.0405 | $0.0403 | 0xc09...c7894 |
Mar 20 03:52 PM | Sell | $0.021132 | 0.021132 | 4.05 | 0.024576 | $0.024586 | 0x6df...c73fe |
Mar 20 02:01 AM | Sell | $0.021134 | 0.021134 | 21.37 | 0.0242 | $0.0242 | 0x250...3586b |
Mar 19 10:25 PM | Buy | $0.021142 | 0.021142 | 83.21 | 0.0939 | $0.0950 | 0x9b5...ef985 |
Mar 19 04:30 PM | Sell | $0.021110 | 0.021110 | 46.20 | 0.0515 | $0.0512 | 0x507...94ca0 |
Mar 19 11:43 AM | Sell | $0.021128 | 0.021128 | 15.96 | 0.0180 | $0.0180 | 0xd3e...4d53f |
Mar 19 11:43 AM | Sell | $0.021134 | 0.021134 | 252.55 | 0.2986 | $0.2862 | 0x061...1b198 |
Mar 19 02:12 AM | Sell | $0.021241 | 0.021241 | 33.26 | 0.0414 | $0.0413 | 0x882...f3d80 |
Mar 17 09:20 PM | Buy | $0.021256 | 0.021256 | 12.75 | 0.0160 | $0.0160 | 0x141...fecfc |
Mar 17 07:27 PM | Buy | $0.021250 | 0.021250 | 5.54 | 0.026938 | $0.026923 | 0x25a...031d3 |
Mar 17 07:27 PM | Buy | $0.021248 | 0.021248 | 131.48 | 0.1606 | $0.1640 | 0x475...81166 |
Mar 17 12:05 PM | Buy | $0.021190 | 0.021190 | 21.23 | 0.0252 | $0.0252 | 0x8cc...28dcb |
Mar 17 07:57 AM | Buy | $0.021181 | 0.021181 | 22.18 | 0.0261 | $0.0262 | 0x80f...82500 |
Mar 16 09:26 AM | Buy | $0.021171 | 0.021171 | 49.11 | 0.0572 | $0.0575 | 0x8c9...86503 |
