GreenSatoshiToken

GreenSatoshiToken Price (GST)

Date	Market	Type	Price (USD)	Price	GST	2nd ASSET	Total	TXN
Mar 17 08:40 PM	GST / WBNB	Buy	$0.0₂1257	0.0₅1869 WBNB	606.40	0.0₂1135 WBNB	$0.7617	0x5a2...12eed
Mar 17 08:40 PM	GST / WBNB	Buy	$0.0₂1255	0.0₅1866 WBNB	27.23	0.0₄5092 WBNB	$0.0341	0x1d9...27985
Mar 17 08:33 PM	GST / WBNB	Buy	$0.0₂1255	0.0₅1866 WBNB	293.65	0.0₃5489 WBNB	$0.3683	0xe20...4bcba
Mar 17 07:27 PM	GST / USDC	Sell	$0.0₂1254	0.0₂1254 USDC	50.47	0.0632 USDC	$0.0633	0x278...88142
Mar 17 07:27 PM	GST / TDT	Buy	$0.0₂1237	0.0828 TDT	50.47	4.19 TDT	$0.0624	0x278...88142
Mar 17 07:27 PM	GST / WBNB	Sell	$0.0₂1256	0.0₅1864 WBNB	200.86	0.0₃3736 WBNB	$0.2522	0x278...88142
Mar 17 07:27 PM	GST / WOW	Buy	$0.0₂1215	0.0548 WOW	268.86	14.24 WOW	$0.3266	0x28d...eb9eb
Mar 17 07:27 PM	GST / WBNB	Sell	$0.0₂1257	0.0₅1865 WBNB	5.54	0.0₄1031 WBNB	$0.0₂6960	0x25a...031d3
Mar 17 07:27 PM	GST / USDC	Buy	$0.0₂1250	0.0₂1250 USDC	5.54	0.0₂6938 USDC	$0.0₂6923	0x25a...031d3
Mar 17 07:27 PM	GST / WBNB	Sell	$0.0₂1257	0.0₅1865 WBNB	680.78	0.0₂1268 WBNB	$0.8554	0x475...81166
Mar 17 07:27 PM	GST / TDT	Buy	$0.0₂1237	0.0828 TDT	680.78	56.44 TDT	$0.8419	0x475...81166
Mar 17 07:27 PM	GST / USDC	Buy	$0.0₂1248	0.0₂1248 USDC	131.48	0.1606 USDC	$0.1640	0x475...81166
Mar 17 07:27 PM	GST / USDT	Buy	$0.0₂1251	0.0₂1250 USDT	53.30	0.0649 USDT	$0.0666	0xa00...264af
Mar 17 07:27 PM	GST / BUSD	Buy	$0.0₂1252	0.0₂1251 BUSD	46.35	0.0569 BUSD	$0.0580	0xdce...199d6
Mar 17 07:27 PM	GST / WBNB	Sell	$0.0₂1253	0.0₅1859 WBNB	72.92	0.0₃1313 WBNB	$0.0913	0xfb9...833bd
Mar 17 07:27 PM	GST / WBNB	Sell	$0.0₂1259	0.0₅1869 WBNB	72.92	0.0₃1360 WBNB	$0.0918	0xfb9...833bd
Mar 17 07:27 PM	GST / USDC	Buy	$0.0₂1257	0.0₂1257 USDC	1.11K	1.36 USDC	$1.39	0x1d6...1462a
Mar 17 07:27 PM	GST / TDT	Buy	$0.0₂1223	0.0826 TDT	7.20K	587.58 TDT	$8.80	0x1d6...1462a
Mar 17 07:27 PM	GST / WBNB	Buy	$0.0₂1260	0.0₅1869 WBNB	17.45K	0.0319 WBNB	$21.97	0x2b5...bec87
Mar 17 06:51 PM	GST / BUSD	Buy	$0.0₂1201	0.0₂1200 BUSD	27.78	0.0330 BUSD	$0.0334	0x508...2b248
Mar 17 06:38 PM	GST / WBNB	Sell	$0.0₂1204	0.0₅1784 WBNB	462.09	0.0₃8229 WBNB	$0.5559	0xc6a...eb080
Mar 17 05:51 PM	GST / WBNB	Sell	$0.0₂1201	0.0₅1787 WBNB	277.21	0.0₃4941 WBNB	$0.3328	0x17d...89c9b
Mar 17 05:10 PM	GST / TDT	Buy	$0.0₂1188	0.0803 TDT	320.08	25.74 TDT	$0.3801	0x077...2ba18
Mar 17 05:04 PM	GST / WBNB	Sell	$0.0₂1201	0.0₅1788 WBNB	116.16	0.0₃2072 WBNB	$0.1395	0xf6e...0d79e
Mar 17 05:04 PM	GST / USDC	Buy	$0.0₂1195	0.0₂1196 USDC	116.16	0.1388 USDC	$0.1388	0xf6e...0d79e
Mar 17 04:54 PM	GST / WBNB	Sell	$0.0₂1200	0.0₅1788 WBNB	167.77	0.0₃2993 WBNB	$0.2013	0x356...192c8
Mar 17 02:56 PM	GST / WBNB	Sell	$0.0₂1199	0.0₅1789 WBNB	281.05	0.0₃5017 WBNB	$0.3369	0x99e...d8d24
Mar 17 02:35 PM	GST / WBNB	Sell	$0.0₂1197	0.0₅1791 WBNB	332.48	0.0₃5940 WBNB	$0.3979	0xdea...b84d3
Mar 17 02:16 PM	GST / WBNB	Sell	$0.0₂1195	0.0₅1792 WBNB	248.50	0.0₃4443 WBNB	$0.2969	0xd79...21262
Mar 17 01:52 PM	GST / WBNB	Buy	$0.0₂1192	0.0₅1793 WBNB	2.61K	0.0₂4678 WBNB	$3.11	0x51c...d912c
Mar 17 01:40 PM	GST / WBNB	Sell	$0.0₂1190	0.0₅1781 WBNB	691.76	0.0₂1230 WBNB	$0.8228	0x7ea...4aad8
Mar 17 01:40 PM	GST / TDT	Buy	$0.0₂1187	0.0802 TDT	691.76	55.52 TDT	$0.8209	0x7ea...4aad8
Mar 17 01:36 PM	GST / WBNB	Buy	$0.0₂1190	0.0₅1784 WBNB	1.26K	0.0₂2241 WBNB	$1.49	0xf19...c5cf0
Mar 17 01:22 PM	GST / WBNB	Sell	$0.0₂1185	0.0₅1778 WBNB	326.47	0.0₃5793 WBNB	$0.3869	0x12e...1ad19
Mar 17 01:22 PM	GST / TDT	Buy	$0.0₂1184	0.0799 TDT	326.47	26.15 TDT	$0.3864	0x12e...1ad19
Mar 17 12:05 PM	GST / USDC	Buy	$0.0₂1190	0.0₂1190 USDC	21.23	0.0252 USDC	$0.0252	0x8cc...28dcb
Mar 17 12:03 PM	GST / WBNB	Buy	$0.0₂1189	0.0₅1780 WBNB	314.16	0.0₃5603 WBNB	$0.3735	0x0e0...41b86
Mar 17 11:33 AM	GST / WBNB	Buy	$0.0₂1188	0.0₅1778 WBNB	176.31	0.0₃3143 WBNB	$0.2093	0xb98...6559a
Mar 17 10:58 AM	GST / TDT	Buy	$0.0₂1186	0.0798 TDT	80.09	6.41 TDT	$0.0950	0x12b...af93e
Mar 17 10:49 AM	GST / WBNB	Buy	$0.0₂1190	0.0₅1778 WBNB	961.14	0.0₂1711 WBNB	$1.14	0x127...84e72
Mar 17 10:40 AM	GST / WBNB	Buy	$0.0₂1191	0.0₅1773 WBNB	1.98K	0.0₂3502 WBNB	$2.35	0x1d3...1a9d4
Mar 17 08:18 AM	GST / TDT	Buy	$0.0₂1186	0.0798 TDT	112.49	9.00 TDT	$0.1333	0xbc8...7874b
Mar 17 08:18 AM	GST / WBNB	Buy	$0.0₂1190	0.0₅1764 WBNB	640.42	0.0₂1132 WBNB	$0.7618	0x4dc...16b62
Mar 17 07:57 AM	GST / WBNB	Sell	$0.0₂1187	0.0₅1761 WBNB	22.18	0.0₄3896 WBNB	$0.0263	0x80f...82500
Mar 17 07:57 AM	GST / USDC	Buy	$0.0₂1181	0.0₂1181 USDC	22.18	0.0261 USDC	$0.0262	0x80f...82500
Mar 17 06:55 AM	GST / WBNB	Sell	$0.0₂1186	0.0₅1761 WBNB	18.50	0.0₄3249 WBNB	$0.0219	0xba8...6349d
Mar 17 06:55 AM	GST / USDT	Buy	$0.0₂1183	0.0₂1183 USDT	18.50	0.0217 USDT	$0.0219	0xba8...6349d
Mar 17 05:37 AM	GST / WBNB	Sell	$0.0₂1190	0.0₅1761 WBNB	379.84	0.0₃6676 WBNB	$0.4517	0x302...1779a
Mar 17 05:37 AM	GST / TDT	Buy	$0.0₂1189	0.0798 TDT	379.84	30.36 TDT	$0.4515	0x302...1779a
Mar 17 04:32 AM	GST / WBNB	Sell	$0.0₂1187	0.0₅1763 WBNB	961.26	0.0₂1693 WBNB	$1.14	0x2f7...2394f
Mar 17 04:32 AM	GST / TDT	Buy	$0.0₂1187	0.0797 TDT	961.26	76.63 TDT	$1.14	0x2f7...2394f
Mar 17 04:32 AM	GST / WBNB	Buy	$0.0₂1190	0.0₅1767 WBNB	2.29K	0.0₂4045 WBNB	$2.72	0xde9...b401e
Mar 17 03:47 AM	GST / WBNB	Sell	$0.0₂1187	0.0₅1757 WBNB	284.44	0.0₃4986 WBNB	$0.3376	0x331...543d5
Mar 17 03:47 AM	GST / TDT	Buy	$0.0₂1183	0.0794 TDT	284.44	22.62 TDT	$0.3363	0x331...543d5
Mar 17 03:33 AM	GST / WBNB	Buy	$0.0₂1192	0.0₅1758 WBNB	2.64K	0.0₂4632 WBNB	$3.14	0xf6c...6b817
Mar 17 02:54 AM	GST / USDC	Buy	$0.0₂1189	0.0₂1189 USDC	134.10	0.1594 USDC	$0.1594	0x2ee...942ea
Mar 17 01:20 AM	GST / WBNB	Sell	$0.0₂1196	0.0₅1746 WBNB	398.60	0.0₃6945 WBNB	$0.4766	0x842...e8473
Mar 17 12:30 AM	GST / WBNB	Sell	$0.0₂1191	0.0₅1748 WBNB	164.31	0.0₃2865 WBNB	$0.1957	0xa0b...aedf0
Mar 17 12:30 AM	GST / WBNB	Sell	$0.0₂1192	0.0₅1749 WBNB	12.93	0.0₄2255 WBNB	$0.0154	0x53e...bd335
Mar 17 12:11 AM	GST / WBNB	Sell	$0.0₂1193	0.0₅1749 WBNB	369.54	0.0₃6448 WBNB	$0.4406	0x6d4...ea379
Mar 16 11:38 PM	GST / WBNB	Sell	$0.0₂1190	0.0₅1751 WBNB	0.3983	0.0₆6953 WBNB	$0.0₃4736	0x85e...5af87
Mar 16 11:38 PM	GST / WBNB	Sell	$0.0₂1190	0.0₅1751 WBNB	89.23	0.0₃1558 WBNB	$0.1061	0x7d2...50a50
Mar 16 11:38 PM	GST / WBNB	Buy	$0.0₂1189	0.0₅1751 WBNB	2.80K	0.0₂4901 WBNB	$3.33	0x8ba...b9cf8
Mar 16 10:50 PM	GST / WBNB	Sell	$0.0₂1188	0.0₅1738 WBNB	126.38	0.0₃2192 WBNB	$0.1501	0x86c...c4217
Mar 16 10:50 PM	GST / USDC	Buy	$0.0₂1182	0.0₂1182 USDC	126.38	0.1493 USDC	$0.1494	0x86c...c4217
Mar 16 10:19 PM	GST / WBNB	Sell	$0.0₂1189	0.0₅1739 WBNB	556.50	0.0₃9657 WBNB	$0.6616	0x97d...a4900
Mar 16 07:16 PM	GST / TDT	Sell	$0.0₂1180	0.0793 TDT	161.57	12.78 TDT	$0.1906	0xb77...91a7a
Mar 16 06:16 PM	GST / WBNB	Sell	$0.0₂1183	0.0₅1741 WBNB	430.30	0.0₃7477 WBNB	$0.5089	0xc41...31861
Mar 16 03:12 PM	GST / TDT	Sell	$0.0₂1183	0.0793 TDT	49.99	3.95 TDT	$0.0591	0x4a8...e5445
Mar 16 03:12 PM	GST / WBNB	Buy	$0.0₂1176	0.0₅1743 WBNB	49.99	0.0₄8734 WBNB	$0.0588	0x4a8...e5445
Mar 16 02:41 PM	GST / WBNB	Buy	$0.0₂1170	0.0₅1743 WBNB	825.25	0.0₂1441 WBNB	$0.9654	0xa18...ab333
Mar 16 02:12 PM	GST / WBNB	Sell	$0.0₂1184	0.0₅1739 WBNB	132.28	0.0₃2295 WBNB	$0.1566	0x296...caefd
Mar 16 02:12 PM	GST / WBNB	Sell	$0.0₂1184	0.0₅1740 WBNB	549.96	0.0₃9549 WBNB	$0.6511	0x6f7...8af17
Mar 16 02:12 PM	GST / TDT	Buy	$0.0₂1184	0.0793 TDT	549.96	43.70 TDT	$0.6506	0x6f7...8af17
Mar 16 02:12 PM	GST / WBNB	Buy	$0.0₂1187	0.0₅1742 WBNB	1.22K	0.0₂2121 WBNB	$1.44	0x01b...82034
Mar 16 01:39 PM	GST / WBNB	Sell	$0.0₂1185	0.0₅1737 WBNB	501.92	0.0₃8700 WBNB	$0.5944	0xf6d...04b90
Mar 16 01:26 PM	GST / WBNB	Sell	$0.0₂1182	0.0₅1739 WBNB	82.18	0.0₃1426 WBNB	$0.0971	0xfbc...1ec60
Mar 16 01:13 PM	GST / WBNB	Sell	$0.0₂1182	0.0₅1740 WBNB	183.00	0.0₃3176 WBNB	$0.2162	0x7f7...ad2e7
Mar 16 12:45 PM	GST / WBNB	Sell	$0.0₂1181	0.0₅1740 WBNB	143.75	0.0₃2496 WBNB	$0.1697	0x234...4f681
Mar 16 12:45 PM	GST / USDC	Buy	$0.0₂1176	0.0₂1176 USDC	143.75	0.1688 USDC	$0.1689	0x234...4f681
Mar 16 12:45 PM	GST / WBNB	Sell	$0.0₂1182	0.0₅1741 WBNB	667.95	0.0₂1161 WBNB	$0.7890	0x7b5...34765
Mar 16 12:45 PM	GST / TDT	Buy	$0.0₂1181	0.0792 TDT	667.95	52.95 TDT	$0.7885	0x7b5...34765
Mar 16 12:45 PM	GST / WBNB	Buy	$0.0₂1184	0.0₅1744 WBNB	2.94K	0.0₂5119 WBNB	$3.48	0x5fe...60d56
Mar 16 12:34 PM	GST / WBNB	Sell	$0.0₂1177	0.0₅1731 WBNB	385.54	0.0₃6658 WBNB	$0.4536	0xbda...b2491
Mar 16 12:34 PM	GST / TDT	Buy	$0.0₂1178	0.0790 TDT	385.54	30.50 TDT	$0.4539	0xbda...b2491
Mar 16 11:20 AM	GST / WBNB	Sell	$0.0₂1176	0.0₅1733 WBNB	377.88	0.0₃6532 WBNB	$0.4441	0xccf...f6508
Mar 16 11:20 AM	GST / TDT	Buy	$0.0₂1179	0.0789 TDT	377.88	29.85 TDT	$0.4454	0xccf...f6508
Mar 16 11:02 AM	GST / WBNB	Sell	$0.0₂1178	0.0₅1734 WBNB	484.15	0.0₃8379 WBNB	$0.5699	0xa5a...cd341
Mar 16 11:02 AM	GST / TDT	Buy	$0.0₂1177	0.0787 TDT	484.15	38.18 TDT	$0.5698	0xa5a...cd341
Mar 16 11:01 AM	GST / WBNB	Sell	$0.0₂1179	0.0₅1736 WBNB	324.44	0.0₃5621 WBNB	$0.3824	0x054...817af
Mar 16 11:01 AM	GST / WBNB	Buy	$0.0₂1180	0.0₅1738 WBNB	1.46K	0.0₂2544 WBNB	$1.73	0xb65...63705
Mar 16 10:48 AM	GST / WBNB	Sell	$0.0₂1172	0.0₅1731 WBNB	478.70	0.0₃8270 WBNB	$0.5606	0x5ef...09d5a
Mar 16 10:48 AM	GST / TDT	Buy	$0.0₂1175	0.0786 TDT	478.70	37.68 TDT	$0.5624	0x5ef...09d5a
Mar 16 09:26 AM	GST / USDC	Buy	$0.0₂1171	0.0₂1171 USDC	49.11	0.0572 USDC	$0.0575	0x8c9...86503
Mar 16 09:17 AM	GST / BUSD	Buy	$0.0₂1172	0.0₂1171 BUSD	31.20	0.0361 BUSD	$0.0365	0xf3c...b4b8a
Mar 16 08:56 AM	GST / WBNB	Buy	$0.0₂1171	0.0₅1733 WBNB	640.81	0.0₂1113 WBNB	$0.7503	0x7b0...7c8a4
Mar 16 08:00 AM	GST / TDT	Sell	$0.0₂1167	0.0784 TDT	425.41	33.31 TDT	$0.4963	0x4e9...d4924
Mar 16 08:00 AM	GST / WBNB	Buy	$0.0₂1174	0.0₅1731 WBNB	425.41	0.0₃7375 WBNB	$0.4994	0x4e9...d4924
Mar 16 07:38 AM	GST / TDT	Sell	$0.0₂1169	0.0786 TDT	471.16	36.96 TDT	$0.5505	0x20e...0a5e3
Mar 16 07:38 AM	GST / WBNB	Buy	$0.0₂1173	0.0₅1729 WBNB	471.16	0.0₃8158 WBNB	$0.5526	0x20e...0a5e3

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3y	$0.0₂1204	32	$26.14	-	-	1.19%	$255.98K
2y	$0.0151	11	$13.14	-	-	1.84%	$15.14M
3y	$0.0₂1254	5	$1.90	-	-	6.06%	$266.70K
3y	$0.0₂1250	4	$0.2223	-	-	5.90%	$265.91K
3y	$0.0₂1252	2	$0.0914	-	-	4.24%	$266.32K
3y	$0.0₂1251	2	$0.0885	-	-	5.75%	$265.99K

What is the price of GreenSatoshiToken (GST)?

The current price for GreenSatoshiToken (GST) on the Bsc chain is $0.0₂1217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GreenSatoshiToken (GST)?

You can buy GreenSatoshiToken on decentralized exchanges (DEXes) on the Bsc chain. Check the GreenSatoshiToken Liquidity pools to see all available GST trading pairs and choose the pool with the best liquidity.

What is GreenSatoshiToken (GST) liquidity?

The total liquidity for GreenSatoshiToken (GST) across all pools on Bsc is $1.60K. Liquidity is spread across pools, providing traders with multiple options for swapping GST.

What is GST, GreenSatoshiToken?

GreenSatoshiToken (GST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GST is $0.0₂1217. Visit the Description tab for more details about this project.

How to trade GST?

You can buy or sell GST on the Bsc chain through any of available GST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GreenSatoshiToken

Green Satoshi Token (GST) is a digital asset integrated within STEPN, a Web3 lifestyle application that combines social interaction and gamification. Users earn GST by engaging in physical activities such as walking, jogging, or running outdoors while wearing NFT Sneakers. This token serves as an in-app currency, replacing traditional experience points and enabling players to level up their sneakers and mint new ones. GST is primarily generated by users who actively participate in the STEPN ecosystem, moving and leasing their NFT Sneakers. Players can utilize GST in various ways, primarily by spending or burning it to enhance their experience within the app's social and gamified features. It's important to note that GST is distinct from GMT, the governance token of STEPN, which has a fixed supply. The STEPN app empowers users to not only earn GST but also engage in a marketplace where they can lease or sell their NFT Sneakers. Earnings from GST are securely stored in an in-app wallet that includes a convenient swap feature for easy transactions. Developed by Find Satoshi Lab, an Australian fintech studio, STEPN has garnered recognition, winning the 2021 Solana Ignition Hackathon Gaming Track. The team is also a part of the DeFi Alliance Gaming cohort, showcasing their commitment to innovation in the blockchain space. In summary, Green Satoshi Token is designed to enhance user engagement within the STEPN app, providing a unique blend of fitness, social interaction, and gamification, all while leveraging the benefits of blockchain technology.

GreenSatoshiToken (GST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GreenSatoshiToken

About GreenSatoshiToken