GST/WBNB Pool
The live GST/WBNB price today is $0.021115, with a 24-hour trading volume of $18.96. This pair has changed -0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021115
- 24h Volume
- $18.96
- 24h Buy Volume
- $13.42
- 24h Sell Volume
- $5.54
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
GreenSatoshiToken (GST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : 116777494108 GST for -2073478335000000 WBNB
- : 138300077084 GST for -2447467289687621 WBNB
- : 11641446527 GST for -205614242052800 WBNB
- : 28928333355 GST for -510669638463041 WBNB
- : 9437449491 GST for -166515398723505 WBNB
- : -295740000000 GST for 5211416511584986 WBNB
- : -16971022728 GST for 300275038094379 WBNB
- : -23750387522 GST for 420448302859547 WBNB
- : -29192749034 GST for 517150427826082 WBNB
- : -49971768973 GST for 886166835542866 WBNB
GST / WBNB
GST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:04 PM | Buy | $0.021115 | 0.051774 | 1.17K | 0.022074 | $1.30 | 0x279...f2b7a |
Mar 22 11:05 AM | Buy | $0.021114 | 0.051769 | 1.38K | 0.022448 | $1.54 | 0x51d...d8b8a |
Mar 22 09:26 AM | Buy | $0.021111 | 0.051763 | 116.41 | 0.032057 | $0.1293 | 0x786...90818 |
Mar 22 08:31 AM | Buy | $0.021110 | 0.051762 | 289.28 | 0.035107 | $0.3208 | 0x44b...47313 |
Mar 22 05:39 AM | Buy | $0.021116 | 0.051761 | 94.37 | 0.031666 | $0.1053 | 0x3f6...6128c |
Mar 22 05:00 AM | Sell | $0.021118 | 0.051760 | 2.96K | 0.025212 | $3.30 | 0xa47...e64b6 |
Mar 22 04:06 AM | Sell | $0.021129 | 0.051774 | 169.71 | 0.033003 | $0.1914 | 0x22d...4f2ba |
Mar 22 04:06 AM | Sell | $0.021129 | 0.051775 | 237.50 | 0.034205 | $0.2680 | 0x2ce...780cf |
Mar 22 02:42 AM | Sell | $0.021125 | 0.051776 | 291.93 | 0.035172 | $0.3283 | 0xc33...cdb0e |
Mar 22 02:33 AM | Sell | $0.021127 | 0.051777 | 499.72 | 0.038862 | $0.5628 | 0xb22...f1925 |
Mar 22 01:03 AM | Sell | $0.021123 | 0.051779 | 310.03 | 0.035504 | $0.3481 | 0xebb...53708 |
Mar 22 12:40 AM | Sell | $0.021123 | 0.051781 | 476.74 | 0.038472 | $0.5354 | 0x7c3...2cde7 |
Mar 22 12:01 AM | Buy | $0.021119 | 0.051783 | 3.07K | 0.025472 | $3.44 | 0x1e9...efae5 |
Mar 21 11:52 PM | Buy | $0.021119 | 0.051769 | 3.59K | 0.026336 | $4.02 | 0x12f...5cd84 |
Mar 21 11:49 PM | Buy | $0.021118 | 0.051752 | 2.30K | 0.024032 | $2.57 | 0x3b7...c4c9f |
Mar 21 05:15 PM | Buy | $0.021117 | 0.051742 | 169.02 | 0.032951 | $0.1886 | 0x69d...dee0b |
Mar 21 06:43 AM | Buy | $0.021120 | 0.051741 | 188.96 | 0.033297 | $0.2116 | 0x1a2...553c5 |
Mar 21 05:03 AM | Buy | $0.021118 | 0.051740 | 478.06 | 0.038333 | $0.5344 | 0x5aa...2eea5 |
Mar 21 05:03 AM | Buy | $0.021117 | 0.051738 | 682.87 | 0.021189 | $0.7625 | 0x396...d16de |
Mar 21 05:03 AM | Sell | $0.021115 | 0.051735 | 4.40K | 0.027657 | $4.90 | 0x9fe...8f5d5 |