TDT/GST Pool
The live TDT/GST price today is $0.0148, with a 24-hour trading volume of $5.78. This pair has changed -1.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $5.78
- 24h Buy Volume
- $0.2474
- 24h Sell Volume
- $5.54
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -1.98%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TDT (TREND BSC Token)
Recent Transactions
- : -900 TDT for 11249325660 GST
- : -3036 TDT for 37984325862 GST
- : -7663 TDT for 96125936312 GST
- : -2262 TDT for 28443985612 GST
- : 1278 TDT for -16157231551 GST
- : 395 TDT for -4999036547 GST
- : -4370 TDT for 54995730057 GST
- : -5295 TDT for 66795130817 GST
- : -3050 TDT for 38554008712 GST
- : -2985 TDT for 37788457316 GST
TDT / GST
TDT/GST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GST) | TDT | GST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:18 AM | Sell | $0.0148 | 12.53 | 9.00 | 112.49 | $0.1332 | 0xbc8...7874b |
Mar 17 05:37 AM | Sell | $0.0148 | 12.53 | 30.36 | 379.84 | $0.4490 | 0x302...1779a |
Mar 17 04:32 AM | Sell | $0.0148 | 12.55 | 76.63 | 961.26 | $1.14 | 0x2f7...2394f |
Mar 17 03:47 AM | Sell | $0.0149 | 12.60 | 22.62 | 284.44 | $0.3363 | 0x331...543d5 |
Mar 16 07:16 PM | Buy | $0.0146 | 12.61 | 12.78 | 161.57 | $0.1872 | 0xb77...91a7a |
Mar 16 03:12 PM | Buy | $0.0146 | 12.61 | 3.95 | 49.99 | $0.0578 | 0x4a8...e5445 |
Mar 16 02:12 PM | Sell | $0.0146 | 12.60 | 43.70 | 549.96 | $0.6395 | 0x6f7...8af17 |
Mar 16 12:45 PM | Sell | $0.0150 | 12.63 | 52.95 | 667.95 | $0.7939 | 0x7b5...34765 |
Mar 16 12:34 PM | Sell | $0.0150 | 12.66 | 30.50 | 385.54 | $0.4585 | 0xbda...b2491 |
Mar 16 11:20 AM | Sell | $0.0151 | 12.68 | 29.85 | 377.88 | $0.4494 | 0xccf...f6508 |
Mar 16 11:02 AM | Sell | $0.0151 | 12.70 | 38.18 | 484.15 | $0.5756 | 0xa5a...cd341 |
Mar 16 10:48 AM | Sell | $0.0151 | 12.72 | 37.68 | 478.70 | $0.5691 | 0x5ef...09d5a |
Mar 16 08:00 AM | Buy | $0.0151 | 12.75 | 33.31 | 425.41 | $0.5023 | 0x4e9...d4924 |
Mar 16 07:38 AM | Buy | $0.0151 | 12.73 | 36.96 | 471.16 | $0.5564 | 0x20e...0a5e3 |
Mar 16 07:25 AM | Buy | $0.0150 | 12.70 | 47.30 | 601.72 | $0.7108 | 0xdc4...92728 |
Mar 16 07:03 AM | Buy | $0.0150 | 12.67 | 54.48 | 691.37 | $0.8167 | 0x3c0...913d8 |
Mar 16 06:54 AM | Buy | $0.0150 | 12.64 | 46.07 | 583.15 | $0.6888 | 0xcd6...146e6 |
Mar 16 05:45 AM | Buy | $0.0149 | 12.61 | 51.30 | 647.84 | $0.7653 | 0xd1e...871ed |
Mar 16 04:52 AM | Buy | $0.0149 | 12.58 | 51.97 | 654.62 | $0.7733 | 0xcaa...dfc7d |
Mar 16 12:49 AM | Buy | $0.0150 | 12.55 | 34.61 | 435.05 | $0.5193 | 0x739...f5935 |