TDT/GST Pool
The live TDT/GST price today is $0.0151, with a 24-hour trading volume of $13.51. This pair has changed 1.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $13.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.51
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TDT (TREND BSC Token)
Recent Transactions
- : -1484 TDT for 17865862431 GST
- : -419 TDT for 5046641180 GST
- : -5644 TDT for 68078335296 GST
- : -58758 TDT for 719890318211 GST
- : -2574 TDT for 32007714560 GST
- : -5552 TDT for 69176374621 GST
- : -2615 TDT for 32647231949 GST
- : -641 TDT for 8008999059 GST
- : -900 TDT for 11249325660 GST
- : -3036 TDT for 37984325862 GST
TDT / GST
TDT/GST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GST) | TDT | GST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:37 AM | Sell | $0.0151 | 12.06 | 14.84 | 178.66 | $0.2238 | 0x2ef...fd168 |
Mar 17 07:27 PM | Sell | $0.0151 | 12.07 | 4.19 | 50.47 | $0.0634 | 0x278...88142 |
Mar 17 07:27 PM | Sell | $0.0151 | 12.08 | 56.44 | 680.78 | $0.8502 | 0x475...81166 |
Mar 17 07:27 PM | Sell | $0.0144 | 12.11 | 587.58 | 7.20K | $8.48 | 0x1d6...1462a |
Mar 17 05:10 PM | Sell | $0.0148 | 12.46 | 25.74 | 320.08 | $0.3817 | 0x077...2ba18 |
Mar 17 01:40 PM | Sell | $0.0148 | 12.47 | 55.52 | 691.76 | $0.8208 | 0x7ea...4aad8 |
Mar 17 01:22 PM | Sell | $0.0148 | 12.51 | 26.15 | 326.47 | $0.3877 | 0x12e...1ad19 |
Mar 17 10:58 AM | Sell | $0.0148 | 12.52 | 6.41 | 80.09 | $0.0949 | 0x12b...af93e |
Mar 17 08:18 AM | Sell | $0.0148 | 12.53 | 9.00 | 112.49 | $0.1332 | 0xbc8...7874b |
Mar 17 05:37 AM | Sell | $0.0148 | 12.53 | 30.36 | 379.84 | $0.4490 | 0x302...1779a |
Mar 17 04:32 AM | Sell | $0.0148 | 12.55 | 76.63 | 961.26 | $1.14 | 0x2f7...2394f |
Mar 17 03:47 AM | Sell | $0.0149 | 12.60 | 22.62 | 284.44 | $0.3363 | 0x331...543d5 |
Mar 16 07:16 PM | Buy | $0.0146 | 12.61 | 12.78 | 161.57 | $0.1872 | 0xb77...91a7a |
Mar 16 03:12 PM | Buy | $0.0146 | 12.61 | 3.95 | 49.99 | $0.0578 | 0x4a8...e5445 |
Mar 16 02:12 PM | Sell | $0.0146 | 12.60 | 43.70 | 549.96 | $0.6395 | 0x6f7...8af17 |
Mar 16 12:45 PM | Sell | $0.0150 | 12.63 | 52.95 | 667.95 | $0.7939 | 0x7b5...34765 |
Mar 16 12:34 PM | Sell | $0.0150 | 12.66 | 30.50 | 385.54 | $0.4585 | 0xbda...b2491 |
Mar 16 11:20 AM | Sell | $0.0151 | 12.68 | 29.85 | 377.88 | $0.4494 | 0xccf...f6508 |
Mar 16 11:02 AM | Sell | $0.0151 | 12.70 | 38.18 | 484.15 | $0.5756 | 0xa5a...cd341 |
Mar 16 10:48 AM | Sell | $0.0151 | 12.72 | 37.68 | 478.70 | $0.5691 | 0x5ef...09d5a |