GST/USDC Pool
The live GST/USDC price today is $0.021109, with a 24-hour trading volume of $0.3026. This pair has changed -0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021109
- 24h Volume
- $0.3026
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3026
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
GreenSatoshiToken (GST) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading GST (GreenSatoshiToken)
GST/WBNB on PancakeSwap V2GST/USDC on MdexRecent Transactions
- : -15572245266 GST for 172737114747815520 USDC
- : -11641446527 GST for 129893423187957630 USDC
- : 5497988712 GST for -61734847997559680 USDC
- : 11650582182 GST for -130335638283021630 USDC
- : -30423737228 GST for 340031605883057300 USDC
- : -12356524779 GST for 139386009418816210 USDC
- : 10483203206 GST for -118894619980107310 USDC
- : -14349713226 GST for 162070023662996320 USDC
- : -24617733359 GST for 280409736602050530 USDC
- : 56800654788 GST for -645685072554735400 USDC
GST / USDC
GST/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | GST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:31 PM | Sell | $0.021109 | 0.021109 | 155.72 | 0.1727 | $0.1726 | 0x29b...3205e |
Mar 22 09:26 AM | Sell | $0.021116 | 0.021116 | 116.41 | 0.1299 | $0.1299 | 0x786...90818 |
Mar 20 04:44 PM | Buy | $0.021122 | 0.021122 | 54.98 | 0.0617 | $0.0617 | 0x75c...cdc63 |
Mar 20 11:22 AM | Buy | $0.021119 | 0.021119 | 116.51 | 0.1303 | $0.1303 | 0x1f8...e3bff |
Mar 20 11:21 AM | Sell | $0.021114 | 0.021114 | 304.24 | 0.3400 | $0.3387 | 0x714...eae1d |
Mar 20 02:25 AM | Sell | $0.021128 | 0.021128 | 123.57 | 0.1394 | $0.1394 | 0x041...c6d4b |
Mar 20 01:49 AM | Buy | $0.021134 | 0.021134 | 104.83 | 0.1189 | $0.1189 | 0xb93...d5f53 |
Mar 19 10:27 PM | Sell | $0.021129 | 0.021129 | 143.50 | 0.1621 | $0.1620 | 0xee6...f78b4 |
Mar 19 10:27 PM | Sell | $0.021136 | 0.021136 | 246.18 | 0.2804 | $0.2796 | 0xea6...18d94 |
Mar 19 10:25 PM | Buy | $0.021149 | 0.021149 | 568.01 | 0.6457 | $0.6521 | 0x828...92963 |
Mar 19 08:41 PM | Buy | $0.021120 | 0.021120 | 139.02 | 0.1556 | $0.1557 | 0x233...3439a |
Mar 19 11:43 AM | Sell | $0.021114 | 0.021114 | 185.64 | 0.2070 | $0.2066 | 0x36e...c58a9 |
Mar 19 11:43 AM | Sell | $0.021123 | 0.021123 | 2.28K | 2.68 | $2.55 | 0xdd4...c3f25 |
Mar 18 12:12 PM | Sell | $0.021241 | 0.021242 | 224.07 | 0.2789 | $0.2781 | 0x995...2d79e |
Mar 17 11:23 PM | Buy | $0.021254 | 0.021255 | 7.64 | 0.029602 | $0.029577 | 0x09e...7150f |
Mar 17 07:27 PM | Sell | $0.021254 | 0.021254 | 50.47 | 0.0632 | $0.0633 | 0x278...88142 |
Mar 17 07:27 PM | Buy | $0.021257 | 0.021257 | 1.11K | 1.36 | $1.39 | 0x1d6...1462a |
Mar 17 05:04 PM | Buy | $0.021195 | 0.021196 | 116.16 | 0.1388 | $0.1388 | 0xf6e...0d79e |
Mar 17 02:54 AM | Buy | $0.021189 | 0.021189 | 134.10 | 0.1594 | $0.1594 | 0x2ee...942ea |
Mar 16 10:50 PM | Buy | $0.021182 | 0.021182 | 126.38 | 0.1493 | $0.1494 | 0x86c...c4217 |
