USDT/WMTX Pool
The live USDT/WMTX price today is $1.00, with a 24-hour trading volume of $10.45. This pair has changed -0.56% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.45
- 24h Buy Volume
- $9.37
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Tether USD (USDT) WorldMobileToken (WMTX)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 6000000000000000 USDT for -64817 WMTX
- : 335130790160578600 USDT for -3638776 WMTX
- : 240331725039715800 USDT for -2631914 WMTX
- : 52500000000000000 USDT for -577455 WMTX
- : 447817643404180400 USDT for -4946920 WMTX
- : 1564287244616999400 USDT for -17345406 WMTX
- : 99829676508097000 USDT for -1110000 WMTX
- : -1083422528407244900 USDT for 12270892 WMTX
- : 3257905626024551000 USDT for -36294947 WMTX
- : 743906787228190800 USDT for -8342745 WMTX
USDT / WMTX
USDT/WMTX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WMTX) | USDT | WMTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:49 AM | Buy | $1.00 | 10.91 | 0.026000 | 0.0648 | $0.026008 | 0x19d...c4e20 |
Mar 15 09:07 PM | Buy | $1.01 | 10.91 | 0.3351 | 3.64 | $0.3368 | 0xdaa...151a9 |
Mar 15 08:56 PM | Buy | $1.01 | 11.02 | 0.2403 | 2.63 | $0.2428 | 0x8e9...b26cd |
Mar 15 07:03 PM | Buy | $1.01 | 11.10 | 0.0525 | 0.5775 | $0.0530 | 0x9aa...7a010 |
Mar 15 06:45 PM | Buy | $1.00 | 11.12 | 0.4478 | 4.95 | $0.4479 | 0x103...9f64e |
Mar 15 05:23 PM | Buy | $1.01 | 11.17 | 1.56 | 17.35 | $1.57 | 0x6a3...c53b6 |
Mar 15 12:07 PM | Buy | $0.9929 | 11.23 | 0.0998 | 1.11 | $0.0991 | 0xb50...3db2b |
Mar 15 10:27 AM | Sell | $0.9932 | 11.23 | 1.08 | 12.27 | $1.08 | 0x2cf...a6c75 |
Mar 15 06:09 AM | Buy | $0.9961 | 11.19 | 3.26 | 36.29 | $3.25 | 0xb15...b5089 |
Mar 15 05:38 AM | Buy | $0.9958 | 11.31 | 0.7439 | 8.34 | $0.7407 | 0x51e...b372e |
Mar 15 05:38 AM | Buy | $0.9982 | 11.34 | 1.50 | 16.88 | $1.50 | 0x43a...372f7 |
Mar 15 05:38 AM | Buy | $1.00 | 11.40 | 1.14 | 12.91 | $1.15 | 0x0e5...60a39 |
Mar 15 05:28 AM | Buy | $1.01 | 11.44 | 0.0108 | 0.1228 | $0.0109 | 0x84f...8371a |
Mar 15 03:17 AM | Sell | $1.02 | 11.44 | 3.37 | 38.77 | $3.44 | 0x77a...38718 |
Mar 15 02:43 AM | Buy | $1.01 | 11.31 | 0.4906 | 5.50 | $0.4946 | 0x950...83c8f |
Mar 15 01:53 AM | Buy | $0.9941 | 11.33 | 0.7445 | 8.36 | $0.7401 | 0xd4d...e870f |
Mar 15 01:53 AM | Buy | $0.9965 | 11.36 | 2.22 | 25.07 | $2.21 | 0xc76...f3825 |
Mar 15 12:12 AM | Buy | $1.00 | 11.44 | 0.1191 | 1.35 | $0.1196 | 0x609...aa4cb |
Mar 14 11:59 PM | Buy | $1.00 | 11.45 | 1.88 | 21.33 | $1.88 | 0x01c...3e1e0 |
Mar 14 11:58 PM | Buy | $1.00 | 11.52 | 2.56 | 29.29 | $2.56 | 0xe3f...05245 |
