AIBinance/WBNB Pool
The live AIBinance/WBNB price today is $0.042179, with a 24-hour trading volume of $22.08K. This pair has changed 22.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042179
- 24h Volume
- $22.08K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $10.45K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 237
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 19.25%
- 24 Hours
- 22.47%
Tokens in this pool
AIBinance (AIBinance) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading AIBinance (AIBinance)
AIBinance/BTB on PancakeSwap V2Recent Transactions
- : 7.272391290515793e+21 AIBinance for -256312000000000 WBNB
- : 5.6664844337364735e+22 AIBinance for -1996775950000000 WBNB
- : -2.1275480089330244e+23 AIBinance for 7462874716636747 WBNB
- : 2.256768416715566e+22 AIBinance for -796000000000000 WBNB
- : 8.179309737329526e+22 AIBinance for -2884154759109712 WBNB
- : -3.8029926150531285e+24 AIBinance for 134801565515998050 WBNB
- : -8.56145231690088e+23 AIBinance for 30737805028800576 WBNB
- : 4.4104211330773495e+23 AIBinance for -15932138517341408 WBNB
- : 1.6565605411851547e+24 AIBinance for -59495083994344980 WBNB
- : 8.665742280025597e+23 AIBinance for -30907000000000000 WBNB
AIBinance / WBNB
AIBinance/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIBinance | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:53 PM | Buy | $0.042179 | 0.073516 | 7.27K | 0.032564 | $0.1584 | 0xb71...366f5 |
Mar 7 07:47 PM | Buy | $0.042183 | 0.073516 | 56.66K | 0.021997 | $1.24 | 0xeaa...85a48 |
Mar 7 06:48 PM | Sell | $0.042188 | 0.073515 | 212.75K | 0.027463 | $4.65 | 0xb56...063fe |
Mar 7 06:47 PM | Buy | $0.042191 | 0.073519 | 22.57K | 0.037960 | $0.4943 | 0x3ee...70d5e |
Mar 7 05:26 PM | Buy | $0.042199 | 0.073519 | 81.79K | 0.022885 | $1.80 | 0x858...b7565 |
Mar 7 05:18 PM | Sell | $0.042196 | 0.073517 | 3.80M | 0.1348 | $83.48 | 0xedf...55de0 |
Mar 7 05:18 PM | Sell | $0.042242 | 0.073591 | 856.15K | 0.0307 | $19.19 | 0x4ce...3e597 |
Mar 7 05:10 PM | Buy | $0.042254 | 0.073608 | 441.04K | 0.0159 | $9.94 | 0xc20...6836a |
Mar 7 04:53 PM | Buy | $0.042246 | 0.073599 | 1.66M | 0.0595 | $37.21 | 0xbff...f4b0c |
Mar 7 04:19 PM | Buy | $0.042224 | 0.073567 | 866.57K | 0.0309 | $19.27 | 0x168...84c16 |
Mar 7 04:16 PM | Sell | $0.042217 | 0.073550 | 725.23K | 0.0257 | $16.07 | 0x2bc...46e9c |
Mar 7 04:11 PM | Buy | $0.042226 | 0.073564 | 1.12M | 0.0399 | $24.93 | 0x580...22c79 |
Mar 7 04:02 PM | Buy | $0.042212 | 0.073542 | 42.04K | 0.021493 | $0.9299 | 0xf77...c688b |
Mar 7 04:00 PM | Buy | $0.042213 | 0.073541 | 89.79K | 0.023187 | $1.99 | 0x45c...f14c3 |
Mar 7 03:56 PM | Buy | $0.042214 | 0.073539 | 2.81M | 0.0990 | $62.25 | 0x3f1...514cc |
Mar 7 03:56 PM | Buy | $0.042180 | 0.073485 | 2.86M | 0.0990 | $62.25 | 0x64f...d939c |
Mar 7 03:56 PM | Buy | $0.042147 | 0.073432 | 2.90M | 0.0990 | $62.26 | 0x9db...45c64 |
Mar 7 03:56 PM | Buy | $0.042114 | 0.073379 | 2.95M | 0.0990 | $62.26 | 0x286...2e480 |
Mar 7 03:41 PM | Buy | $0.042077 | 0.073326 | 530.54K | 0.0177 | $11.02 | 0x650...3bc55 |
Mar 7 03:22 PM | Buy | $0.042080 | 0.073316 | 2.18M | 0.0720 | $45.29 | 0xe31...490f0 |
