Cake/SWAMP Pool
The live Cake/SWAMP price today is $1.38, with a 24-hour trading volume of $0.3625. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.3625
- 24h Buy Volume
- $0.3625
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 0.70%
Tokens in this pool
PancakeSwap Token (Cake) Swampy (SWAMP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 100612683311098640 Cake for -39616133096417050000 SWAMP
- : 77971822090770940 Cake for -30504218061750100000 SWAMP
- : 84561541064823460 Cake for -32889502635620196000 SWAMP
- : -82906679663862370 Cake for 32082923845695420000 SWAMP
- : -84811760741565280 Cake for 33018160556363006000 SWAMP
- : -80978915222976940 Cake for 31714554145570935000 SWAMP
- : -42271598021296600 Cake for 16628932143185252000 SWAMP
- : -64313890337494420 Cake for 25397686503899640000 SWAMP
- : 33838418851868816 Cake for -13444630307189623000 SWAMP
- : -186474385412868160 Cake for 74130047974399950000 SWAMP
Cake / SWAMP
Cake/SWAMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SWAMP) | Cake | SWAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:11 PM | Buy | $1.38 | 394.20 | 0.1006 | 39.62 | $0.1392 | 0xb4b...ff734 |
Mar 22 06:58 PM | Buy | $1.38 | 391.34 | 0.0780 | 30.50 | $0.1073 | 0xdf4...3d685 |
Mar 22 05:05 PM | Buy | $1.37 | 389.15 | 0.0846 | 32.89 | $0.1162 | 0xd41...1d69d |
Mar 21 01:53 PM | Sell | $1.38 | 386.79 | 0.0829 | 32.08 | $0.1140 | 0x3bb...0c59f |
Mar 21 11:19 AM | Sell | $1.38 | 389.10 | 0.0848 | 33.02 | $0.1174 | 0xc17...318ed |
Mar 21 02:32 AM | Sell | $1.39 | 391.48 | 0.0810 | 31.71 | $0.1124 | 0x98b...64d32 |
Mar 21 12:55 AM | Sell | $1.39 | 393.77 | 0.0423 | 16.63 | $0.0588 | 0x792...40af7 |
Mar 20 08:34 PM | Sell | $1.39 | 394.97 | 0.0643 | 25.40 | $0.0897 | 0xd47...91be5 |
Mar 20 11:22 AM | Buy | $1.43 | 396.81 | 0.0338 | 13.44 | $0.0482 | 0x236...ac419 |
Mar 19 07:32 AM | Sell | $1.41 | 395.84 | 0.1865 | 74.13 | $0.2631 | 0xfbc...963fd |
Mar 18 05:25 PM | Sell | $1.43 | 401.23 | 0.0328 | 13.14 | $0.0470 | 0x445...f00d7 |
Mar 18 05:25 PM | Sell | $1.43 | 402.19 | 0.0397 | 15.96 | $0.0569 | 0x921...6882e |
Mar 17 09:22 AM | Sell | $1.49 | 403.36 | 0.1047 | 42.27 | $0.1555 | 0x74c...2a514 |
Mar 16 12:22 PM | Sell | $1.51 | 406.46 | 0.0804 | 32.68 | $0.1210 | 0x7e1...cbe7e |
