USDT/PAXG™ Pool
The live USDT/PAXG™ price today is $1.00, with a 24-hour trading volume of $2.23. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.23
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $0.1045
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 135606032963150400 USDT for -1700238338499047700 PAXG™
- : -104470610961015620 USDT for 1302513905093741300 PAXG™
- : 2031635195522573000 USDT for -24518876490741010000 PAXG™
- : -181162928800000000 USDT for 2098411670376002000 PAXG™
- : 116354474938594800 USDT for -1356155854483505700 PAXG™
- : 3257195567282015 USDT for -37877146587457870 PAXG™
- : 92669091592521180 USDT for -1075651540583417500 PAXG™
- : 168049034309283870 USDT for -1940942092486313700 PAXG™
- : 81298949883489490 USDT for -934545854953122400 PAXG™
- : -730000000000000000 USDT for 8453768955498068000 PAXG™
USDT / PAXG™
USDT/PAXG™ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PAXG™) | USDT | PAXG™ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:00 AM | Buy | $1.00 | 12.54 | 0.1356 | 1.70 | $0.1356 | 0xa61...b9f36 |
Mar 17 02:10 AM | Sell | $1.00 | 12.47 | 0.1045 | 1.30 | $0.1045 | 0x981...69288 |
Mar 17 02:09 AM | Buy | $1.00 | 12.52 | 2.03 | 24.52 | $2.03 | 0xed3...eb7cb |
Mar 16 10:29 PM | Sell | $1.00 | 11.57 | 0.1812 | 2.10 | $0.1812 | 0xac2...0374f |
Mar 16 04:13 PM | Buy | $1.00 | 11.65 | 0.1164 | 1.36 | $0.1164 | 0x9fc...f0da4 |
Mar 16 11:55 AM | Buy | $1.00 | 11.60 | 0.023258 | 0.0379 | $0.023258 | 0x930...4f7d9 |
Mar 16 09:40 AM | Buy | $1.00 | 11.60 | 0.0927 | 1.08 | $0.0927 | 0xc41...a9875 |
Mar 16 04:05 AM | Buy | $1.00 | 11.56 | 0.1680 | 1.94 | $0.1681 | 0x320...e1df7 |
Mar 16 04:05 AM | Buy | $1.00 | 11.48 | 0.0813 | 0.9345 | $0.0813 | 0x554...c33fe |
Mar 16 04:05 AM | Sell | $1.00 | 11.45 | 0.7300 | 8.45 | $0.7301 | 0xdf4...cc07e |
Mar 16 04:05 AM | Buy | $1.00 | 11.77 | 1.65 | 18.83 | $1.65 | 0x638...7acbd |
Mar 16 04:05 AM | Sell | $1.00 | 11.06 | 3.44 | 40.57 | $3.44 | 0xf49...b5f21 |
Mar 15 11:14 PM | Sell | $1.00 | 12.63 | 0.3538 | 4.49 | $0.3539 | 0xb74...141ce |
Mar 15 01:55 AM | Buy | $1.00 | 12.81 | 0.025408 | 0.0694 | $0.025408 | 0x5a2...fd780 |
Mar 13 12:20 PM | Sell | $1.00 | 12.80 | 0.2166 | 2.78 | $0.2166 | 0x414...afdf5 |
Mar 13 04:34 AM | Buy | $1.00 | 12.92 | 0.026192 | 0.0802 | $0.026192 | 0x35c...9b375 |
Mar 13 12:48 AM | Sell | $1.00 | 12.91 | 0.2388 | 3.09 | $0.2388 | 0xd4d...96589 |
Mar 13 12:07 AM | Sell | $1.00 | 13.04 | 0.3760 | 4.93 | $0.3760 | 0x9f6...33d5d |