USDT/Tempo Pool
The live USDT/Tempo price today is $0.9994, with a 24-hour trading volume of $68.72. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $68.72
- 24h Buy Volume
- $68.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Tempo (Tempo)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10853358627187085000 USDT for -893788391189483900000 Tempo
- : 3668627167832297500 USDT for -301272782112558600000 Tempo
- : 4064344749471648000 USDT for -333273484915620050000 Tempo
- : 5731870228867215000 USDT for -469125141062776100000 Tempo
- : 5519037447986559000 USDT for -450731043395377800000 Tempo
- : 5530695465350292000 USDT for -450726812166763840000 Tempo
- : 33432424609355248000 USDT for -2.7043626856690834e+21 Tempo
- : 7588338928732485000 USDT for -631784843540317200000 Tempo
- : 3859820352680821000 USDT for -320659700590518340000 Tempo
- : 2922319580207149000 USDT for -242462999563844940000 Tempo
USDT / Tempo
USDT/Tempo Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Tempo) | USDT | Tempo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:20 AM | Buy | $0.9994 | 82.32 | 10.85 | 893.79 | $10.85 | 0xb73...6dfc3 |
Mar 29 09:29 AM | Buy | $0.9994 | 81.97 | 3.67 | 301.27 | $3.67 | 0x1fc...674c9 |
Mar 29 08:57 AM | Buy | $0.9994 | 81.86 | 4.06 | 333.27 | $4.06 | 0x349...08199 |
Mar 29 08:54 AM | Buy | $0.9994 | 81.73 | 5.73 | 469.13 | $5.73 | 0x341...64476 |
Mar 29 08:50 AM | Buy | $0.9994 | 81.55 | 5.52 | 450.73 | $5.52 | 0x167...2a93a |
Mar 29 08:49 AM | Buy | $0.9994 | 81.38 | 5.53 | 450.73 | $5.53 | 0x680...dc428 |
Mar 29 08:45 AM | Buy | $0.9994 | 81.21 | 33.43 | 2.70K | $33.41 | 0xa4a...4ea92 |
Mar 28 07:42 AM | Buy | $0.9995 | 83.17 | 7.59 | 631.78 | $7.58 | 0x1e3...6e0dd |
Mar 28 02:42 AM | Buy | $0.9995 | 82.93 | 3.86 | 320.66 | $3.86 | 0xaeb...33ceb |
Mar 28 02:42 AM | Buy | $0.9995 | 82.81 | 2.92 | 242.46 | $2.92 | 0x339...be574 |
Mar 27 05:04 PM | Buy | $0.9996 | 85.81 | 9.87 | 847.25 | $9.86 | 0x24b...e6044 |
Mar 27 04:29 PM | Buy | $0.9996 | 85.48 | 2.89 | 247.78 | $2.89 | 0x3d7...6d8d8 |
Mar 27 04:27 PM | Buy | $0.9996 | 85.39 | 2.90 | 247.75 | $2.89 | 0x6e2...9f0ee |
Mar 27 03:09 PM | Buy | $0.9997 | 85.30 | 10.62 | 906.28 | $10.62 | 0x1be...809d2 |
Mar 27 01:34 PM | Buy | $0.9997 | 84.96 | 10.28 | 873.65 | $10.28 | 0x0d5...0620d |
Mar 27 09:29 AM | Buy | $0.9996 | 84.63 | 35.76 | 3.01K | $35.75 | 0xc1f...27fb4 |
Mar 27 09:28 AM | Buy | $0.9997 | 83.50 | 31.35 | 2.61K | $31.34 | 0x3ef...462c9 |
Mar 26 03:56 PM | Sell | $0.9997 | 82.52 | 0.027269 | 0.5983 | $0.027267 | 0x297...827c0 |
Mar 26 02:56 PM | Sell | $0.9997 | 82.52 | 0.027343 | 0.6044 | $0.027340 | 0xc4b...11522 |
Mar 26 01:56 PM | Sell | $0.9997 | 82.52 | 0.027417 | 0.6105 | $0.027415 | 0x470...a5305 |
Mar 26 12:56 PM | Sell | $0.9997 | 82.52 | 0.027492 | 0.6167 | $0.027489 | 0xf3b...d292e |
Mar 26 11:56 AM | Sell | $0.9997 | 82.53 | 0.027567 | 0.6229 | $0.027565 | 0x50e...9f4d2 |
Mar 26 10:56 AM | Sell | $0.9997 | 82.53 | 0.027644 | 0.6292 | $0.027641 | 0x5f1...120a4 |
Mar 26 09:56 AM | Sell | $0.9997 | 82.53 | 0.027721 | 0.6355 | $0.027719 | 0xbdf...fc912 |
Mar 26 08:56 AM | Sell | $0.9997 | 82.53 | 0.027799 | 0.6420 | $0.027797 | 0xf26...0658c |
Mar 26 08:17 AM | Buy | $0.9997 | 82.53 | 8.93 | 737.20 | $8.92 | 0xe19...ccb2c |
Mar 26 07:56 AM | Sell | $0.9997 | 82.25 | 0.027878 | 0.6463 | $0.027875 | 0xdcf...3f7d5 |
Mar 26 06:56 AM | Sell | $0.9997 | 82.25 | 0.027957 | 0.6528 | $0.027955 | 0xbb8...f663d |
Mar 26 05:56 AM | Sell | $0.9997 | 82.25 | 0.028038 | 0.6594 | $0.028035 | 0xd32...d7e18 |
Mar 26 04:56 AM | Sell | $0.9997 | 82.25 | 0.028119 | 0.6661 | $0.028117 | 0x6e0...08ae3 |
Mar 26 03:56 AM | Sell | $0.9997 | 82.25 | 0.028201 | 0.6728 | $0.028199 | 0xd3d...01aec |
Mar 26 02:56 AM | Sell | $0.9998 | 82.25 | 0.028284 | 0.6796 | $0.028282 | 0x5b4...25e58 |
Mar 26 01:56 AM | Sell | $0.9998 | 82.25 | 0.028367 | 0.6865 | $0.028366 | 0xca9...b1819 |
Mar 26 12:56 AM | Sell | $0.9998 | 82.25 | 0.028452 | 0.6934 | $0.028450 | 0xee7...9a8c7 |
Mar 25 11:56 PM | Sell | $0.9998 | 82.25 | 0.028537 | 0.7004 | $0.028535 | 0x9f4...adf6f |
Mar 25 10:56 PM | Sell | $0.9998 | 82.25 | 0.028623 | 0.7075 | $0.028622 | 0x5a9...f1b00 |
Mar 25 09:56 PM | Sell | $0.9998 | 82.25 | 0.028710 | 0.7146 | $0.028709 | 0x72f...ecbda |
Mar 25 08:56 PM | Sell | $0.9998 | 82.26 | 0.028798 | 0.7219 | $0.028797 | 0xb7a...b6cb3 |
Mar 25 07:56 PM | Sell | $0.9999 | 82.26 | 0.028887 | 0.7292 | $0.028886 | 0xdb8...f7576 |
Mar 25 06:56 PM | Sell | $0.9999 | 85.33 | 0.028977 | 0.7640 | $0.028976 | 0x5e2...efd01 |
Mar 25 05:56 PM | Sell | $0.9999 | 85.33 | 0.029068 | 0.7718 | $0.029067 | 0x382...f0852 |
Mar 25 04:56 PM | Sell | $1.0000 | 85.33 | 0.029159 | 0.7796 | $0.029159 | 0x51b...38797 |
Mar 25 03:56 PM | Sell | $0.9999 | 85.33 | 0.029252 | 0.7874 | $0.029251 | 0x441...359ca |
Mar 25 02:56 PM | Sell | $0.9999 | 85.33 | 0.029345 | 0.7954 | $0.029345 | 0x846...25bab |
Mar 25 01:56 PM | Sell | $1.0000 | 85.33 | 0.029440 | 0.8034 | $0.029439 | 0x754...91247 |
Mar 25 01:07 PM | Buy | $0.9999 | 85.33 | 3.65 | 311.92 | $3.65 | 0xbd2...89cfa |
Mar 25 12:56 PM | Sell | $1.0000 | 85.21 | 0.029535 | 0.8104 | $0.029535 | 0xaa8...5a34e |
Mar 25 11:56 AM | Sell | $0.9999 | 85.21 | 0.029631 | 0.8186 | $0.029631 | 0x08d...83110 |
Mar 25 10:56 AM | Sell | $0.9999 | 85.21 | 0.029729 | 0.8269 | $0.029728 | 0xd77...fb35f |
Mar 25 10:51 AM | Buy | $0.9999 | 85.21 | 0.081114 | 0.079510 | $0.081114 | 0xe5d...54943 |
Mar 25 10:51 AM | Buy | $0.9999 | 85.21 | 0.031114 | 0.029510 | $0.031114 | 0x7c2...d0b11 |
Mar 25 10:51 AM | Buy | $0.9999 | 85.21 | 11.15 | 950.93 | $11.15 | 0x128...08e82 |
Mar 25 09:56 AM | Sell | $0.9999 | 84.86 | 0.029827 | 0.8318 | $0.029826 | 0xd31...7967e |
Mar 25 08:56 AM | Sell | $0.9998 | 84.86 | 0.029926 | 0.8402 | $0.029924 | 0x778...8bd63 |
Mar 25 07:56 AM | Sell | $0.9998 | 84.86 | 0.0100 | 0.8487 | $0.0100 | 0x765...ff52c |
Mar 25 06:56 AM | Sell | $0.9997 | 84.86 | 0.0101 | 0.8573 | $0.0101 | 0x54f...97c5f |
Mar 25 05:56 AM | Sell | $0.9995 | 84.86 | 0.0102 | 0.8659 | $0.0102 | 0x795...e6086 |
Mar 25 04:56 AM | Sell | $0.9997 | 84.86 | 0.0103 | 0.8747 | $0.0103 | 0x3c2...9c87b |
Mar 25 03:56 AM | Sell | $0.9997 | 84.86 | 0.0104 | 0.8835 | $0.0104 | 0x609...0f112 |
Mar 25 02:56 AM | Sell | $0.9996 | 84.86 | 0.0105 | 0.8925 | $0.0105 | 0x5b7...33262 |
Mar 25 01:56 AM | Sell | $0.9996 | 84.87 | 0.0106 | 0.9015 | $0.0106 | 0xaf3...4d2c6 |
Mar 25 12:56 AM | Sell | $0.9997 | 84.87 | 0.0108 | 0.9106 | $0.0108 | 0xc15...6f408 |
Mar 24 11:56 PM | Sell | $0.9995 | 84.87 | 0.0109 | 0.9198 | $0.0109 | 0x7d4...9033a |
Mar 24 10:56 PM | Sell | $0.9993 | 84.87 | 0.0110 | 0.9291 | $0.0110 | 0xe32...41735 |
Mar 24 09:56 PM | Sell | $0.9995 | 84.87 | 0.0111 | 0.9385 | $0.0111 | 0xc9a...b2742 |
Mar 24 08:56 PM | Sell | $0.9995 | 84.87 | 0.0112 | 0.9480 | $0.0112 | 0xa01...d4912 |
Mar 24 07:56 PM | Sell | $0.9997 | 84.87 | 0.0113 | 0.9575 | $0.0113 | 0x3e7...8aca7 |
Mar 24 06:56 PM | Sell | $0.9995 | 88.04 | 0.0114 | 1.00 | $0.0114 | 0xcec...1dc30 |
Mar 24 05:56 PM | Sell | $0.9997 | 88.04 | 0.0115 | 1.01 | $0.0115 | 0x6df...57f54 |
Mar 24 04:56 PM | Sell | $0.9998 | 88.04 | 0.0117 | 1.02 | $0.0117 | 0xd32...62f77 |
Mar 24 04:33 PM | Buy | $0.9998 | 88.04 | 3.97 | 350.41 | $3.97 | 0x4c3...5fb85 |
Mar 24 03:56 PM | Sell | $0.9998 | 87.91 | 0.0118 | 1.03 | $0.0118 | 0xae6...de083 |
Mar 24 02:56 PM | Sell | $0.9997 | 87.91 | 0.0119 | 1.04 | $0.0119 | 0xb38...c67fa |
Mar 24 01:56 PM | Sell | $0.9998 | 87.91 | 0.0120 | 1.05 | $0.0120 | 0xd3a...8a46d |
Mar 24 12:56 PM | Sell | $0.9998 | 87.91 | 0.0121 | 1.06 | $0.0121 | 0x52c...c7094 |
Mar 24 11:56 AM | Sell | $0.9996 | 87.91 | 0.0123 | 1.07 | $0.0123 | 0x224...b83a6 |
Mar 24 10:56 AM | Sell | $0.9999 | 87.91 | 0.0124 | 1.09 | $0.0124 | 0x4a1...9c9ad |
Mar 24 09:56 AM | Sell | $1.0000 | 87.91 | 0.0125 | 1.10 | $0.0125 | 0x907...e3b92 |
Mar 24 08:56 AM | Sell | $0.9998 | 87.91 | 0.0126 | 1.11 | $0.0126 | 0x5f6...08983 |
Mar 24 07:56 AM | Sell | $0.9998 | 87.91 | 0.0128 | 1.12 | $0.0128 | 0xb8f...d7a75 |
Mar 24 06:56 AM | Sell | $0.9998 | 87.91 | 0.0129 | 1.13 | $0.0129 | 0x1a3...2d0c4 |
Mar 24 05:56 AM | Sell | $0.9998 | 87.91 | 0.0130 | 1.14 | $0.0130 | 0x00e...2c119 |
Mar 24 04:56 AM | Sell | $1.0000 | 87.91 | 0.0132 | 1.15 | $0.0132 | 0xa53...5e49e |
Mar 24 04:43 AM | Buy | $1.00 | 87.91 | 4.64 | 408.82 | $4.64 | 0xa84...ec623 |
Mar 24 04:27 AM | Buy | $0.9998 | 87.76 | 67.07 | 5.83K | $67.05 | 0x89f...dbbbc |
Mar 24 03:56 AM | Sell | $0.9998 | 85.62 | 0.0133 | 1.13 | $0.0133 | 0xd33...41986 |
Mar 24 02:56 AM | Sell | $0.9997 | 85.62 | 0.0134 | 1.15 | $0.0134 | 0x990...77c39 |
Mar 24 01:56 AM | Sell | $0.9998 | 85.62 | 0.0136 | 1.16 | $0.0136 | 0x668...b6f63 |
Mar 24 12:56 AM | Sell | $0.9998 | 85.62 | 0.0137 | 1.17 | $0.0137 | 0xe8d...f1c12 |
Mar 23 11:56 PM | Sell | $0.9997 | 85.62 | 0.0138 | 1.18 | $0.0138 | 0xf76...5fc4d |
Mar 23 10:58 PM | Buy | $0.9997 | 85.63 | 1.50 | 128.69 | $1.50 | 0x144...6728e |
Mar 23 10:56 PM | Sell | $0.9997 | 85.58 | 0.0140 | 1.19 | $0.0140 | 0x152...27d11 |
Mar 23 09:56 PM | Sell | $0.9998 | 85.58 | 0.0141 | 1.20 | $0.0141 | 0x49a...9c243 |
Mar 23 08:56 PM | Sell | $0.9998 | 85.58 | 0.0143 | 1.22 | $0.0142 | 0x380...6ae49 |
Mar 23 07:56 PM | Sell | $0.9998 | 85.58 | 0.0144 | 1.23 | $0.0144 | 0xe71...72a15 |
Mar 23 06:56 PM | Sell | $0.9998 | 88.78 | 0.0145 | 1.29 | $0.0145 | 0x67d...be6c7 |
Mar 23 05:56 PM | Sell | $0.9998 | 88.78 | 0.0147 | 1.30 | $0.0147 | 0x59b...06c0c |
Mar 23 04:56 PM | Sell | $0.9998 | 88.78 | 0.0148 | 1.31 | $0.0148 | 0x992...d7baa |
Mar 23 03:56 PM | Sell | $0.9998 | 88.78 | 0.0150 | 1.33 | $0.0150 | 0x5b8...47688 |
Mar 23 02:56 PM | Sell | $0.9998 | 88.78 | 0.0151 | 1.34 | $0.0151 | 0xacf...63589 |