DEC/BUSD Pool
The live DEC/BUSD price today is $0.036153, with a 24-hour trading volume of $0.3134. This pair has changed 0.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036153
- 24h Volume
- $0.3134
- 24h Buy Volume
- $0.1567
- 24h Sell Volume
- $0.1567
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
DarkEnergyCrystals (DEC) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading DEC (DarkEnergyCrystals)
DEC/BUSD on PancakeSwap V2DEC/BUSD on PancakeSwap V3Recent Transactions
- : -253816 DEC for 156868662432000350 BUSD
- : 257669 DEC for -156083357066582400 BUSD
- : 425292 DEC for -260209281304938560 BUSD
- : 1036373 DEC for -647933798994995600 BUSD
- : 398735 DEC for -254661016959153600 BUSD
- : 417490 DEC for -269930648761972380 BUSD
- : -260087 DEC for 171975368334452300 BUSD
- : -195123 DEC for 128129991333570610 BUSD
- : 1551831 DEC for -1019539032561084300 BUSD
- : 217041 DEC for -146483952491041380 BUSD
DEC / BUSD
DEC/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DEC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:56 PM | Sell | $0.036153 | 0.036142 | 253.82 | 0.1569 | $0.1562 | 0x314...7c0ab |
Mar 16 05:55 PM | Buy | $0.036101 | 0.036096 | 257.67 | 0.1561 | $0.1572 | 0xc17...3dbcb |
Mar 16 01:05 AM | Buy | $0.036148 | 0.036142 | 425.29 | 0.2602 | $0.2614 | 0x975...934ea |
Mar 15 06:22 PM | Buy | $0.036227 | 0.036219 | 1.04K | 0.6479 | $0.6453 | 0xe90...c7fcf |
Mar 15 02:40 PM | Buy | $0.036418 | 0.036413 | 398.74 | 0.2547 | $0.2559 | 0x3af...eb04f |
Mar 14 08:07 PM | Buy | $0.036501 | 0.036490 | 417.49 | 0.2699 | $0.2714 | 0xc22...e1a58 |
Mar 10 05:08 AM | Sell | $0.036578 | 0.036573 | 260.09 | 0.1720 | $0.1711 | 0x8cc...5b2b9 |
Mar 10 04:51 AM | Sell | $0.036526 | 0.036521 | 195.12 | 0.1281 | $0.1273 | 0x2f1...1d4aa |
Mar 10 04:47 AM | Buy | $0.036486 | 0.036482 | 1.55K | 1.02 | $1.01 | 0x9f3...d7259 |
Mar 10 04:11 AM | Buy | $0.036797 | 0.036795 | 217.04 | 0.1465 | $0.1475 | 0x416...b2aa0 |
Mar 10 04:09 AM | Buy | $0.036842 | 0.036841 | 220.22 | 0.1496 | $0.1507 | 0x7a3...6fb1d |
