USDC/WBNB Pool
The live USDC/WBNB price today is $0.9949, with a 24-hour trading volume of $17.15. This pair has changed 0.58% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9949
- 24h Volume
- $17.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/U on PancakeSwap V3Recent Transactions
- : -4973896687750474000 USDC for 7945600000000000 WBNB
- : -3945790408808642600 USDC for 6267674095891303 WBNB
- : -2877651909781729000 USDC for 4551298671011512 WBNB
- : -2154875497444751600 USDC for 3397338451593654 WBNB
- : -2158181613503622400 USDC for 3393308986084394 WBNB
- : -1016595835770823400 USDC for 1595200000000000 WBNB
- : -1994830447767658800 USDC for 3124280132683941 WBNB
- : -390533907727018700 USDC for 610732796451075 WBNB
- : -1169709775528025600 USDC for 1827447500604294 WBNB
- : -2846639562432571000 USDC for 4436132821145972 WBNB
USDC / WBNB
USDC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:09 PM | Sell | $1.00 | 0.021587 | 4.97 | 0.027946 | $4.98 | 0xae1...bda23 |
Mar 6 02:09 PM | Sell | $0.9949 | 0.021577 | 3.95 | 0.026268 | $3.93 | 0x799...d07dc |
Mar 6 02:09 PM | Sell | $0.9904 | 0.021569 | 2.88 | 0.024552 | $2.85 | 0x200...55c77 |
Mar 6 02:00 PM | Sell | $0.9903 | 0.021563 | 2.15 | 0.023398 | $2.13 | 0xde8...b5771 |
Mar 6 12:10 PM | Sell | $0.9899 | 0.021559 | 2.16 | 0.023394 | $2.14 | 0xd28...1620f |
Mar 6 12:08 PM | Sell | $0.9892 | 0.021555 | 1.02 | 0.021596 | $1.01 | 0x835...9b254 |
Mar 6 11:46 AM | Sell | $0.9902 | 0.021553 | 1.99 | 0.023125 | $1.98 | 0x6c7...3ac4f |
Mar 6 11:11 AM | Sell | $0.9893 | 0.021549 | 0.3905 | 0.036108 | $0.3864 | 0xade...010d9 |
Mar 6 09:27 AM | Sell | $0.9905 | 0.021548 | 1.17 | 0.021828 | $1.16 | 0xc3b...e2899 |
Mar 6 09:16 AM | Sell | $0.9901 | 0.021546 | 2.85 | 0.024437 | $2.82 | 0xbca...4c864 |
Mar 6 04:41 AM | Sell | $0.9900 | 0.021541 | 2.87 | 0.024461 | $2.84 | 0x4b7...2c06d |
Mar 6 04:39 AM | Sell | $0.9898 | 0.021535 | 2.43 | 0.023761 | $2.41 | 0x126...4b43b |
Mar 5 04:11 PM | Sell | $0.9894 | 0.021530 | 1.90 | 0.022939 | $1.88 | 0xea1...4c06c |
Mar 5 03:32 PM | Sell | $0.9901 | 0.021527 | 1.98 | 0.023053 | $1.96 | 0x3eb...9d9e8 |
Mar 5 03:29 PM | Sell | $0.9895 | 0.021523 | 1.90 | 0.022917 | $1.88 | 0xfa1...2e5ae |
Mar 5 10:33 AM | Buy | $1.01 | 0.021519 | 3.23 | 0.024871 | $3.26 | 0x6da...ddadc |
Mar 5 07:54 AM | Sell | $0.9898 | 0.021525 | 0.026473 | 0.059970 | $0.026407 | 0x9b3...032a3 |
Mar 5 07:54 AM | Sell | $0.9896 | 0.021525 | 2.29 | 0.023524 | $2.27 | 0x4aa...a7fee |
Mar 5 06:14 AM | Sell | $0.9901 | 0.021521 | 1.00 | 0.021536 | $0.9904 | 0x3e8...451c0 |
Mar 4 07:43 PM | Buy | $1.01 | 0.021519 | 1.19 | 0.021791 | $1.20 | 0x8b3...b6520 |
