XTER/USDT Pool
The live XTER/USDT price today is $0.0226, with a 24-hour trading volume of $19.34. This pair has changed -14.50% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $19.34
- 24h Buy Volume
- $8.99
- 24h Sell Volume
- $10.35
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.27%
- 24 Hours
- -14.50%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : -15340116516308228000 XTER for 332978043330738750 USDT
- : -15037862155954223000 XTER for 333639222629536600 USDT
- : -24074108249518320000 XTER for 549609657714919700 USDT
- : -27673308315238633000 XTER for 656522797574050600 USDT
- : -6342864461779845000 XTER for 154371187876338780 USDT
- : -10538699872517659000 XTER for 259808002580871550 USDT
- : -26417291311482930000 XTER for 670092100873400700 USDT
- : -14471574072160170000 XTER for 378960481067170200 USDT
- : -10708892834523746000 XTER for 286065391762174200 USDT
- : -35905379476308740000 XTER for 995877318243481100 USDT
XTER / USDT
XTER/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:53 PM | Sell | $0.0226 | 0.0226 | 15.34 | 0.3330 | $0.3466 | 0xd5b...f6f72 |
Mar 27 10:35 AM | Sell | $0.0231 | 0.0231 | 15.04 | 0.3336 | $0.3473 | 0xd12...f9114 |
Mar 27 10:08 AM | Sell | $0.0236 | 0.0236 | 24.07 | 0.5496 | $0.5682 | 0x8fa...c69c9 |
Mar 27 06:40 AM | Sell | $0.0245 | 0.0245 | 27.67 | 0.6565 | $0.6766 | 0x455...3e56c |
Mar 27 06:37 AM | Sell | $0.0255 | 0.0255 | 6.34 | 0.1544 | $0.1617 | 0x6dc...98b05 |
Mar 27 05:40 AM | Sell | $0.0257 | 0.0257 | 10.54 | 0.2598 | $0.2712 | 0x708...b3d1d |
Mar 27 04:35 AM | Sell | $0.0261 | 0.0262 | 26.42 | 0.6701 | $0.6908 | 0x93b...db78c |
Mar 27 04:24 AM | Sell | $0.0272 | 0.0273 | 14.47 | 0.3790 | $0.3942 | 0xcea...a88ff |
Mar 27 04:23 AM | Sell | $0.0279 | 0.0279 | 10.71 | 0.2861 | $0.2985 | 0x4e9...48b90 |
Mar 27 04:18 AM | Sell | $0.0283 | 0.0284 | 35.91 | 0.9959 | $1.02 | 0x37a...3c572 |
Mar 27 04:18 AM | Sell | $0.0300 | 0.0301 | 12.51 | 0.3608 | $0.3758 | 0xc28...db6a7 |
Mar 27 04:18 AM | Sell | $0.0307 | 0.0307 | 12.67 | 0.3732 | $0.3885 | 0x4cd...677a6 |
Mar 27 04:14 AM | Sell | $0.0313 | 0.0313 | 9.80 | 0.2943 | $0.3071 | 0x645...fbf96 |
Mar 27 04:13 AM | Buy | $0.0318 | 0.0319 | 20.81 | 0.6854 | $0.6629 | 0x026...d1558 |
Mar 27 04:12 AM | Buy | $0.0307 | 0.0307 | 14.09 | 0.4500 | $0.4326 | 0x37c...71e3f |
Mar 27 04:11 AM | Buy | $0.0300 | 0.0300 | 5.40 | 0.1696 | $0.1618 | 0x1dd...ac70e |
Mar 27 04:10 AM | Buy | $0.0297 | 0.0297 | 17.21 | 0.5301 | $0.5108 | 0x243...e7085 |
Mar 27 04:10 AM | Buy | $0.0288 | 0.0288 | 16.07 | 0.4813 | $0.4633 | 0x884...df26d |
Mar 27 04:09 AM | Buy | $0.0281 | 0.0281 | 17.87 | 0.5200 | $0.5012 | 0xca4...5a729 |
Mar 27 04:04 AM | Buy | $0.0272 | 0.0272 | 10.16 | 0.2889 | $0.2766 | 0x7a1...5efe0 |
