GSHIB/WBNB Pool
The live GSHIB/WBNB price today is $0.074784, with a 24-hour trading volume of $0.7039. This pair has changed 1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074784
- 24h Volume
- $0.7039
- 24h Buy Volume
- $0.6254
- 24h Sell Volume
- $0.0785
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 1.86%
Tokens in this pool
GSHIB COIN (GSHIB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading GSHIB (GSHIB COIN)
GSHIB/PEPE on PancakeSwap V2GSHIB/ATM on PancakeSwap V2GSHIB/SLACK on PancakeSwap V2GSHIB/MAGA on PancakeSwap V2GSHIB/FLOKITA on PancakeSwap V2GSHIB/AnalGulch on PancakeSwap V2GSHIB/IronMan on PancakeSwap V2Recent Transactions
- : -1.327399499663971e+24 GSHIB for 103235633545711 WBNB
- : 3.1615333426457502e+22 GSHIB for -2473808314501 WBNB
- : -3.17664527516149e+23 GSHIB for 24738083145013 WBNB
- : 5.044999231951152e+24 GSHIB for -392322044967343 WBNB
- : 2.8141275049819285e+24 GSHIB for -217421455584549 WBNB
- : 2.2681093686552844e+24 GSHIB for -174502716861946 WBNB
- : 3.0535663921818564e+24 GSHIB for -233907078653629 WBNB
- : 1.1080518453295477e+24 GSHIB for -84588580049254 WBNB
- : 1.837573309768568e+24 GSHIB for -139941609347117 WBNB
- : 4.787682482593368e+24 GSHIB for -362637071200000 WBNB
GSHIB / WBNB
GSHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GSHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:39 AM | Sell | $0.074774 | 0.0107789 | 1.33M | 0.031033 | $0.0634 | 0x711...e3f63 |
Mar 29 05:39 AM | Buy | $0.074784 | 0.0107806 | 31.62K | 0.052474 | $0.021513 | 0x711...e3f63 |
Mar 29 05:39 AM | Sell | $0.074784 | 0.0107805 | 317.66K | 0.042474 | $0.0152 | 0x711...e3f63 |
Mar 29 01:06 AM | Buy | $0.074776 | 0.0107790 | 5.04M | 0.033924 | $0.2409 | 0x49b...11abd |
Mar 28 11:36 PM | Buy | $0.074727 | 0.0107725 | 2.81M | 0.032175 | $0.1330 | 0x73f...59e43 |
Mar 28 11:31 PM | Buy | $0.074705 | 0.0107689 | 2.27M | 0.031746 | $0.1067 | 0x0d6...8e1b5 |
Mar 28 12:28 PM | Buy | $0.074697 | 0.0107661 | 3.05M | 0.032340 | $0.1434 | 0x2d0...b96dd |
Mar 28 05:51 AM | Buy | $0.074666 | 0.0107622 | 1.11M | 0.048459 | $0.0517 | 0x97b...26a2b |
Mar 28 04:52 AM | Buy | $0.074650 | 0.0107608 | 1.84M | 0.031400 | $0.0854 | 0x8ed...b475f |
Mar 27 11:45 PM | Buy | $0.074655 | 0.0107586 | 4.79M | 0.033627 | $0.2228 | 0xb01...b2f8f |
Mar 27 11:44 PM | Buy | $0.074608 | 0.0107526 | 1.97M | 0.031486 | $0.0909 | 0x5fc...18d83 |
Mar 27 10:50 PM | Sell | $0.074583 | 0.0107502 | 8.39M | 0.036320 | $0.3844 | 0xa22...9d61c |
Mar 27 10:50 PM | Buy | $0.074646 | 0.0107606 | 8.43K | 0.066428 | $0.033917 | 0xa22...9d61c |
Mar 27 10:50 PM | Sell | $0.074646 | 0.0107606 | 84.73K | 0.056428 | $0.023937 | 0xa22...9d61c |
Mar 27 05:20 PM | Sell | $0.074629 | 0.0107588 | 1.61M | 0.031221 | $0.0745 | 0x6af...29eb9 |
Mar 27 05:20 PM | Buy | $0.074641 | 0.0107608 | 16.01K | 0.051222 | $0.037431 | 0x6af...29eb9 |
Mar 27 05:20 PM | Sell | $0.074641 | 0.0107607 | 160.90K | 0.041222 | $0.027467 | 0x6af...29eb9 |
Mar 27 01:36 PM | Buy | $0.074623 | 0.0107590 | 2.58M | 0.031961 | $0.1193 | 0xb44...436d6 |
Mar 27 12:20 PM | Buy | $0.074619 | 0.0107558 | 3.69M | 0.032791 | $0.1706 | 0x8e0...de17f |
Mar 27 12:09 PM | Buy | $0.074590 | 0.0107513 | 2.61M | 0.031966 | $0.1200 | 0xb1d...943bb |
Mar 27 11:55 AM | Buy | $0.074575 | 0.0107481 | 2.39M | 0.031789 | $0.1093 | 0x2f8...dad3d |
Mar 27 03:03 AM | Sell | $0.074697 | 0.0107452 | 2.09M | 0.031559 | $0.0983 | 0x5d9...e9515 |
Mar 27 03:03 AM | Buy | $0.074713 | 0.0107478 | 7.57K | 0.065674 | $0.033567 | 0x5d9...e9515 |
Mar 27 03:03 AM | Sell | $0.074712 | 0.0107477 | 76.06K | 0.055674 | $0.023584 | 0x5d9...e9515 |
Mar 27 02:38 AM | Buy | $0.074707 | 0.0107460 | 2.42M | 0.031808 | $0.1140 | 0xd8d...86174 |
Mar 26 08:35 AM | Sell | $0.074707 | 0.0107431 | 9.57M | 0.037150 | $0.4505 | 0xe46...ba940 |
Mar 26 08:35 AM | Buy | $0.074780 | 0.0107546 | 9.62K | 0.067279 | $0.034599 | 0xe46...ba940 |
Mar 26 08:35 AM | Sell | $0.074780 | 0.0107546 | 96.69K | 0.057279 | $0.024622 | 0xe46...ba940 |
Mar 26 06:57 AM | Sell | $0.074782 | 0.0107529 | 1.84M | 0.031383 | $0.0879 | 0x5cd...9bcfc |
Mar 26 06:57 AM | Buy | $0.074797 | 0.0107551 | 17.09K | 0.051294 | $0.038197 | 0x5cd...9bcfc |
Mar 26 06:57 AM | Sell | $0.074796 | 0.0107551 | 171.74K | 0.041294 | $0.028237 | 0x5cd...9bcfc |
Mar 26 02:28 AM | Buy | $0.074860 | 0.0107534 | 4.53M | 0.033406 | $0.2199 | 0x77a...989ec |
Mar 26 02:27 AM | Buy | $0.074823 | 0.0107479 | 5.32M | 0.033975 | $0.2568 | 0x177...dbe11 |
Mar 26 02:25 AM | Sell | $0.074782 | 0.0107415 | 6.71M | 0.034989 | $0.3207 | 0xc29...18242 |
Mar 26 02:25 AM | Buy | $0.074833 | 0.0107496 | 50.56K | 0.053799 | $0.022444 | 0xc29...18242 |
Mar 26 02:25 AM | Sell | $0.074833 | 0.0107495 | 507.91K | 0.043799 | $0.0245 | 0xc29...18242 |
Mar 26 02:06 AM | Buy | $0.074847 | 0.0107501 | 8.87M | 0.036620 | $0.4298 | 0x8f5...6cf82 |
Mar 26 02:06 AM | Buy | $0.074778 | 0.0107395 | 8.72M | 0.036422 | $0.4168 | 0x546...68b4c |
Mar 26 02:05 AM | Buy | $0.074714 | 0.0107292 | 3.36M | 0.032449 | $0.1583 | 0x16d...83c5c |
Mar 26 01:56 AM | Buy | $0.074690 | 0.0107253 | 1.63M | 0.031187 | $0.0766 | 0x3b3...4d798 |
Mar 26 01:56 AM | Buy | $0.074678 | 0.0107234 | 2.73M | 0.031979 | $0.1279 | 0x13d...d1043 |
Mar 26 01:56 AM | Sell | $0.074657 | 0.0107203 | 14.37M | 0.021045 | $0.6693 | 0xc1a...0055d |
Mar 26 01:56 AM | Buy | $0.074765 | 0.0107370 | 36.31K | 0.052683 | $0.021731 | 0xc1a...0055d |
Mar 26 01:56 AM | Sell | $0.074765 | 0.0107369 | 364.86K | 0.042683 | $0.0174 | 0xc1a...0055d |
Mar 26 01:55 AM | Buy | $0.074767 | 0.0107374 | 5.87M | 0.034317 | $0.2797 | 0xe57...bd778 |
Mar 26 01:55 AM | Buy | $0.074722 | 0.0107305 | 4.98M | 0.033633 | $0.2352 | 0x21c...ca279 |
Mar 26 01:54 AM | Buy | $0.074685 | 0.0107247 | 2.58M | 0.031874 | $0.1211 | 0x293...82a6b |
Mar 26 01:54 AM | Buy | $0.074666 | 0.0107217 | 570.50K | 0.044126 | $0.0266 | 0x9c1...ce3b9 |
Mar 26 01:53 AM | Buy | $0.074662 | 0.0107211 | 4.17M | 0.033004 | $0.1943 | 0x20d...3c5d3 |
Mar 26 01:53 AM | Sell | $0.074631 | 0.0107163 | 19.46M | 0.021412 | $0.9009 | 0x184...d3349 |
Mar 26 01:53 AM | Buy | $0.074777 | 0.0107388 | 31.90K | 0.052363 | $0.021524 | 0x184...d3349 |
Mar 26 01:53 AM | Sell | $0.074776 | 0.0107388 | 320.53K | 0.042363 | $0.0153 | 0x184...d3349 |
Mar 26 01:52 AM | Buy | $0.074777 | 0.0107392 | 6.23M | 0.034595 | $0.2977 | 0x31f...96231 |
Mar 26 01:52 AM | Sell | $0.074730 | 0.0107318 | 10.23M | 0.037527 | $0.4837 | 0x31f...96231 |
Mar 26 01:52 AM | Buy | $0.074808 | 0.0107439 | 13.26K | 0.069888 | $0.036375 | 0x31f...96231 |
Mar 26 01:52 AM | Sell | $0.074808 | 0.0107439 | 133.24K | 0.059888 | $0.026406 | 0x31f...96231 |
Mar 26 01:51 AM | Buy | $0.074810 | 0.0107440 | 2.99M | 0.032229 | $0.1440 | 0xd9b...6ffd5 |
Mar 26 01:50 AM | Sell | $0.074785 | 0.0107405 | 11.18M | 0.038335 | $0.5351 | 0xbb8...0db7a |
Mar 26 01:50 AM | Buy | $0.074872 | 0.0107539 | 11.24K | 0.068496 | $0.035477 | 0xbb8...0db7a |
Mar 26 01:50 AM | Sell | $0.074872 | 0.0107539 | 112.96K | 0.058496 | $0.025504 | 0xbb8...0db7a |
Mar 25 08:31 PM | Sell | $0.074849 | 0.0107522 | 6.75M | 0.035095 | $0.3274 | 0x555...de8c8 |
Mar 25 08:31 PM | Buy | $0.074902 | 0.0107604 | 7.29K | 0.065561 | $0.033576 | 0x555...de8c8 |
Mar 25 08:31 PM | Sell | $0.074902 | 0.0107604 | 73.31K | 0.055561 | $0.023594 | 0x555...de8c8 |
Mar 25 04:49 PM | Sell | $0.074917 | 0.0107586 | 1.74M | 0.031319 | $0.0856 | 0x4a5...825c8 |
Mar 25 04:49 PM | Buy | $0.074931 | 0.0107608 | 1.75K | 0.061334 | $0.048624 | 0x4a5...825c8 |
Mar 25 04:49 PM | Sell | $0.074931 | 0.0107608 | 17.58K | 0.051334 | $0.038667 | 0x4a5...825c8 |
Mar 25 02:55 PM | Sell | $0.074914 | 0.0107589 | 1.60M | 0.031214 | $0.0787 | 0xe55...ad092 |
Mar 25 02:55 PM | Buy | $0.074927 | 0.0107609 | 8.42K | 0.066422 | $0.034148 | 0xe55...ad092 |
Mar 25 02:55 PM | Sell | $0.074927 | 0.0107608 | 84.61K | 0.056422 | $0.024169 | 0xe55...ad092 |
Mar 25 07:33 AM | Buy | $0.074897 | 0.0107590 | 2.07M | 0.031575 | $0.1015 | 0x730...b5bb3 |
Mar 25 04:33 AM | Buy | $0.074857 | 0.0107565 | 2.66M | 0.032014 | $0.1292 | 0xf12...dcb97 |
Mar 25 04:31 AM | Sell | $0.074837 | 0.0107533 | 3.05M | 0.032299 | $0.1476 | 0x479...efb9b |
Mar 25 04:31 AM | Buy | $0.074861 | 0.0107570 | 5.35K | 0.064061 | $0.032601 | 0x479...efb9b |
Mar 25 04:31 AM | Sell | $0.074861 | 0.0107570 | 53.77K | 0.054061 | $0.022614 | 0x479...efb9b |
Mar 25 02:02 AM | Buy | $0.074826 | 0.0107551 | 2.29M | 0.031734 | $0.1107 | 0xa2f...1c049 |
Mar 24 08:26 AM | Sell | $0.074779 | 0.0107523 | 1.90M | 0.031430 | $0.0909 | 0x6b3...ed3d1 |
Mar 24 08:26 AM | Buy | $0.074794 | 0.0107547 | 1.91K | 0.061447 | $0.049164 | 0x6b3...ed3d1 |
Mar 24 08:26 AM | Sell | $0.074794 | 0.0107547 | 19.21K | 0.051447 | $0.039210 | 0x6b3...ed3d1 |
Mar 24 05:48 AM | Sell | $0.074735 | 0.0107528 | 2.24M | 0.031686 | $0.1061 | 0xeb3...96249 |
Mar 24 05:48 AM | Buy | $0.074752 | 0.0107555 | 2.25K | 0.061706 | $0.031071 | 0xeb3...96249 |
Mar 24 05:48 AM | Sell | $0.074752 | 0.0107555 | 22.63K | 0.051706 | $0.021076 | 0xeb3...96249 |
Mar 24 04:39 AM | Sell | $0.074745 | 0.0107536 | 3.58M | 0.032697 | $0.1697 | 0x836...c5684 |
Mar 24 04:39 AM | Buy | $0.074772 | 0.0107580 | 3.60K | 0.062732 | $0.031716 | 0x836...c5684 |
Mar 24 04:39 AM | Sell | $0.074772 | 0.0107580 | 36.13K | 0.052732 | $0.021725 | 0x836...c5684 |
Mar 24 04:33 AM | Sell | $0.074774 | 0.0107580 | 18.86M | 0.021448 | $0.9001 | 0xa77...63549 |
Mar 24 04:33 AM | Buy | $0.074922 | 0.0107816 | 56.26K | 0.054408 | $0.022769 | 0xa77...63549 |
Mar 24 04:33 AM | Sell | $0.074922 | 0.0107815 | 565.15K | 0.044408 | $0.0278 | 0xa77...63549 |
Mar 24 04:33 AM | Buy | $0.074914 | 0.0107803 | 36.70M | 0.022788 | $1.80 | 0xb9b...57088 |
Mar 23 10:31 PM | Sell | $0.074693 | 0.0107355 | 1.59M | 0.031166 | $0.0745 | 0x955...68c2a |
Mar 23 10:31 PM | Buy | $0.074705 | 0.0107373 | 1.59K | 0.061179 | $0.047504 | 0x955...68c2a |
Mar 23 10:31 PM | Sell | $0.074705 | 0.0107373 | 16.03K | 0.051179 | $0.037541 | 0x955...68c2a |
Mar 23 05:51 PM | Sell | $0.074685 | 0.0107355 | 20.99M | 0.021566 | $0.9833 | 0x14f...f78b6 |
Mar 23 05:51 PM | Buy | $0.074845 | 0.0107605 | 21.10K | 0.051609 | $0.021023 | 0x14f...f78b6 |
Mar 23 05:51 PM | Sell | $0.074845 | 0.0107605 | 212.00K | 0.041609 | $0.0103 | 0x14f...f78b6 |
Mar 23 05:50 PM | Sell | $0.074846 | 0.0107608 | 2.37M | 0.031801 | $0.1147 | 0x625...f1288 |
Mar 23 05:50 PM | Buy | $0.074865 | 0.0107637 | 2.38K | 0.061822 | $0.031158 | 0x625...f1288 |
Mar 23 05:50 PM | Sell | $0.074865 | 0.0107637 | 23.92K | 0.051822 | $0.021164 | 0x625...f1288 |
Mar 23 05:02 PM | Sell | $0.074844 | 0.0107618 | 35.71M | 0.022794 | $1.73 | 0x127...7f494 |
Mar 23 05:02 PM | Buy | $0.075135 | 0.0108075 | 83.54K | 0.056763 | $0.024290 | 0x127...7f494 |
Mar 23 05:02 PM | Sell | $0.075134 | 0.0108074 | 839.12K | 0.046763 | $0.0431 | 0x127...7f494 |