QUI/WBNB Pool
The live QUI/WBNB price today is $0.027040, with a 24-hour trading volume of $0.5200. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027040
- 24h Volume
- $0.5200
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5200
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Squirrel coin (QUI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading QUI (Squirrel coin)
QUI/BUSD on PancakeSwap V3QUI/BUSD on PancakeSwap V2Recent Transactions
- : -7386 QUI for 854653098142460 WBNB
- : -3900 QUI for 451363486960134 WBNB
- : 1882 QUI for -217541736688556 WBNB
- : -2480 QUI for 286988863764570 WBNB
- : -2323 QUI for 268823186234078 WBNB
- : -4208 QUI for 486927373559059 WBNB
- : 2248 QUI for -259748801755196 WBNB
- : 2910 QUI for -336311648630158 WBNB
- : 1894 QUI for -218928133680642 WBNB
- : -4067 QUI for 470598835349938 WBNB
QUI / WBNB
QUI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QUI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | Sell | $0.027040 | 0.041157 | 73.86 | 0.038547 | $0.5199 | 0xb9e...47276 |
Mar 27 09:39 AM | Sell | $0.027172 | 0.041157 | 39.00 | 0.034514 | $0.2797 | 0x73c...d0b22 |
Mar 26 08:50 PM | Buy | $0.027295 | 0.041157 | 18.82 | 0.032176 | $0.1373 | 0x64e...28252 |
Mar 26 05:54 PM | Sell | $0.027250 | 0.041157 | 24.80 | 0.032870 | $0.1798 | 0x5fa...577e4 |
Mar 26 11:36 AM | Sell | $0.027275 | 0.041157 | 23.23 | 0.032689 | $0.1690 | 0x627...9da59 |
Mar 26 07:41 AM | Sell | $0.027350 | 0.041157 | 42.08 | 0.034870 | $0.3093 | 0x402...cbe93 |
Mar 25 09:08 AM | Buy | $0.027489 | 0.041157 | 22.48 | 0.032598 | $0.1683 | 0x29a...c2848 |
Mar 25 05:44 AM | Buy | $0.027452 | 0.041157 | 29.10 | 0.033364 | $0.2168 | 0xce5...a397d |
Mar 24 09:47 PM | Buy | $0.027367 | 0.041157 | 18.94 | 0.032190 | $0.1395 | 0x71e...f3a75 |
Mar 24 05:11 AM | Sell | $0.027258 | 0.041157 | 40.67 | 0.034706 | $0.2952 | 0xe40...9ba4f |
Mar 23 06:54 PM | Sell | $0.027385 | 0.041157 | 23.11 | 0.032675 | $0.1706 | 0x925...264de |
Mar 23 11:10 AM | Buy | $0.027473 | 0.041157 | 75.37 | 0.038712 | $0.5632 | 0x2ea...0f182 |
Mar 22 12:02 AM | Sell | $0.027215 | 0.041157 | 73.78 | 0.038537 | $0.5323 | 0x534...fed00 |