USDT/CCC Pool
The live USDT/CCC price today is $0.9994, with a 24-hour trading volume of $13.87. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $13.87
- 24h Buy Volume
- $5.97
- 24h Sell Volume
- $7.90
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Carbon Credit Coin (CCC)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1246692598474093600 USDT for 192 CCC
- : -2170716306697841000 USDT for 336 CCC
- : -3400920498112875500 USDT for 530 CCC
- : -849218877149727100 USDT for 133 CCC
- : -235937460372363460 USDT for 37 CCC
- : 3827558002907103000 USDT for -601 CCC
- : 1423110874622334200 USDT for -222 CCC
- : 726311751347258100 USDT for -113 CCC
- : -1645524919862452700 USDT for 255 CCC
- : 1347760024625677800 USDT for -210 CCC
USDT / CCC
USDT/CCC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CCC) | USDT | CCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:51 AM | Sell | $0.9994 | 154.32 | 1.25 | 192.00 | $1.25 | 0xa8f...5997a |
Mar 30 02:46 AM | Sell | $0.9994 | 154.80 | 2.17 | 336.00 | $2.17 | 0x991...faf39 |
Mar 30 12:20 AM | Sell | $0.9994 | 155.63 | 3.40 | 530.00 | $3.40 | 0x5e3...1ea34 |
Mar 29 11:46 PM | Sell | $0.9995 | 156.95 | 0.8492 | 133.00 | $0.8488 | 0xd2d...55dec |
Mar 29 11:17 PM | Sell | $0.9994 | 157.28 | 0.2359 | 37.00 | $0.2358 | 0x0e0...9ffee |
Mar 29 10:45 PM | Buy | $0.9997 | 157.38 | 3.83 | 601.00 | $3.83 | 0x971...947c2 |
Mar 29 10:42 PM | Buy | $0.9994 | 155.88 | 1.42 | 222.00 | $1.42 | 0x8dc...2a392 |
Mar 29 03:40 PM | Buy | $0.9994 | 155.33 | 0.7263 | 113.00 | $0.7259 | 0xb48...b9d04 |
Mar 28 01:42 PM | Sell | $0.9995 | 155.05 | 1.65 | 255.00 | $1.64 | 0xe4c...1bc95 |
Mar 27 02:33 PM | Buy | $0.9997 | 155.69 | 1.35 | 210.00 | $1.35 | 0x15c...a1afd |
Mar 27 01:37 PM | Buy | $0.9997 | 155.16 | 1.40 | 217.00 | $1.40 | 0x42d...d7e5f |
Mar 27 10:42 AM | Buy | $0.9997 | 154.63 | 1.05 | 163.00 | $1.05 | 0x0c0...448ec |
Mar 27 10:39 AM | Buy | $0.9997 | 154.23 | 2.19 | 338.00 | $2.19 | 0xff0...5c9f7 |
Mar 27 08:38 AM | Buy | $0.9996 | 153.39 | 2.56 | 393.00 | $2.56 | 0x31a...0b682 |
Mar 26 06:29 PM | Buy | $0.9996 | 152.43 | 1.38 | 211.00 | $1.38 | 0x18c...0b45a |
Mar 26 04:20 PM | Buy | $0.9997 | 151.91 | 0.4599 | 70.00 | $0.4598 | 0x2a2...9fbb0 |
Mar 26 09:33 AM | Buy | $0.9997 | 151.74 | 2.95 | 447.00 | $2.95 | 0xfe0...3ed96 |
Mar 26 08:16 AM | Buy | $0.9997 | 150.65 | 0.7091 | 107.00 | $0.7089 | 0xfd2...5864b |
Mar 26 05:55 AM | Buy | $0.9997 | 150.39 | 1.75 | 264.00 | $1.75 | 0x409...e933c |
Mar 26 05:18 AM | Buy | $0.9997 | 149.74 | 1.44 | 216.00 | $1.44 | 0xa8b...90179 |
Mar 25 09:50 AM | Sell | $0.9998 | 149.22 | 1.04 | 155.00 | $1.04 | 0x4dd...e89f7 |
Mar 25 09:18 AM | Sell | $0.9997 | 149.60 | 0.7365 | 110.00 | $0.7363 | 0xba9...25e88 |
Mar 25 06:51 AM | Sell | $0.9997 | 149.86 | 0.8624 | 129.00 | $0.8622 | 0x783...3099b |
Mar 25 05:07 AM | Sell | $0.9997 | 150.18 | 1.61 | 241.00 | $1.61 | 0xa6a...de6bb |
Mar 25 12:50 AM | Sell | $0.9996 | 150.77 | 1.03 | 155.00 | $1.03 | 0x513...94949 |
Mar 24 11:44 PM | Sell | $0.9993 | 151.15 | 0.5966 | 90.00 | $0.5962 | 0xfa6...c974f |
Mar 24 10:19 PM | Sell | $0.9996 | 151.37 | 0.5759 | 87.00 | $0.5756 | 0x593...00f19 |
Mar 24 02:47 PM | Buy | $0.9997 | 151.58 | 1.38 | 210.00 | $1.38 | 0xf4e...cd655 |
Mar 24 12:16 PM | Sell | $0.9998 | 151.07 | 0.7627 | 115.00 | $0.7625 | 0x48d...129d1 |
Mar 24 04:38 AM | Buy | $0.9998 | 151.35 | 1.33 | 201.00 | $1.33 | 0x4e9...c3da7 |
Mar 24 02:17 AM | Buy | $0.9998 | 150.86 | 1.02 | 154.00 | $1.02 | 0x29c...f8061 |
Mar 23 05:22 PM | Buy | $0.9997 | 150.48 | 0.7364 | 111.00 | $0.7363 | 0x670...33e50 |
Mar 23 04:41 PM | Buy | $0.9998 | 150.21 | 0.2258 | 34.00 | $0.2258 | 0x7e4...d8934 |
Mar 23 04:20 PM | Buy | $0.9998 | 150.13 | 1.26 | 190.00 | $1.26 | 0x10c...a5db5 |
Mar 23 11:10 AM | Sell | $0.9998 | 149.67 | 2.80 | 419.00 | $2.80 | 0x436...04c47 |
Mar 23 11:06 AM | Sell | $0.9998 | 150.69 | 5.84 | 884.00 | $5.84 | 0x942...8dc99 |