CHEX/WBNB Pool
The live CHEX/WBNB price today is $0.0189, with a 24-hour trading volume of $53.82. This pair has changed -10.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $53.82
- 24h Buy Volume
- $53.81
- 24h Sell Volume
- $0.0126
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.54%
- 24 Hours
- -10.21%
Tokens in this pool
Chintai Exchange Token (CHEX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of MoneyUSDT/WBNBquq/USDTClaymation/WBNBSIREN/WBNBUSDT/WMTXUSDT/KOGEBinance Ai Pro/WBNBUSDT/USDCUSDT/USDCMARS/WBNBWBNB/SHUSDT/BTCBMGO/WBNBUSDT/KOGEUSDT/OpenClawUSDT/KOMAUSDT/FFOther Pools Trading CHEX (Chintai Exchange Token)
CHEX/WETH on Uniswap V3CHEX/USDT on Uniswap V4CHEX/WBNB on PancakeSwap V2Recent Transactions
- : -662346247022349300 CHEX for 19800831985607 WBNB
- : 1.7593555000494695e+21 CHEX for -53686773165567470 WBNB
- : 321796944764596850000 CHEX for -10305161198876188 WBNB
- : 80347615572722730000 CHEX for -2597666087590097 WBNB
- : 400000000000000000000 CHEX for -13081423530391560 WBNB
- : 166142277913500000000 CHEX for -5533569788534139 WBNB
- : -90170259810144040000 CHEX for 3076236759695713 WBNB
- : -84302785737763540000 CHEX for 2849670986753055 WBNB
- : -71593229275045990000 CHEX for 2400283952843774 WBNB
- : 112646668500000000000 CHEX for -3709303469874875 WBNB
CHEX / WBNB
CHEX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:33 PM | Sell | $0.0189 | 0.042960 | 0.6623 | 0.041981 | $0.0125 | 0x262...1cba2 |
Mar 23 06:33 PM | Buy | $0.0189 | 0.042960 | 1.76K | 0.0537 | $33.22 | 0x139...c33c1 |
Mar 23 06:27 PM | Buy | $0.0205 | 0.043211 | 321.80 | 0.0103 | $6.58 | 0x705...7d9a7 |
Mar 23 06:10 PM | Buy | $0.0207 | 0.043260 | 80.35 | 0.022598 | $1.67 | 0x8be...0cd03 |
Mar 23 03:58 PM | Buy | $0.0209 | 0.043272 | 400.00 | 0.0131 | $8.35 | 0x4b3...51d3d |
Mar 23 03:03 AM | Buy | $0.0210 | 0.043336 | 166.14 | 0.025534 | $3.49 | 0xb0b...d118d |
Mar 22 12:02 AM | Sell | $0.0212 | 0.043394 | 90.17 | 0.023077 | $1.91 | 0x226...f30c9 |
Mar 21 11:52 PM | Sell | $0.0213 | 0.043362 | 84.30 | 0.022850 | $1.79 | 0x6d6...6e98a |
Mar 21 05:00 PM | Sell | $0.0214 | 0.043332 | 71.59 | 0.022401 | $1.53 | 0xaa5...a8d23 |
Mar 21 05:00 PM | Buy | $0.0212 | 0.043307 | 112.65 | 0.023710 | $2.39 | 0x76b...3530c |
Mar 21 03:24 PM | Buy | $0.0215 | 0.043346 | 590.46 | 0.0202 | $12.69 | 0x5cd...d6bc3 |
Mar 21 08:47 AM | Sell | $0.0229 | 0.043562 | 621.04 | 0.0216 | $14.22 | 0x33c...fae1a |
Mar 21 06:39 AM | Buy | $0.0214 | 0.043333 | 337.58 | 0.0113 | $7.24 | 0x751...c9f16 |
Mar 21 01:36 AM | Buy | $0.0221 | 0.043454 | 135.76 | 0.024675 | $3.01 | 0xd03...11086 |
Mar 20 01:19 PM | Sell | $0.0225 | 0.043504 | 162.78 | 0.025711 | $3.66 | 0x160...2fc53 |
Mar 20 12:58 PM | Sell | $0.0221 | 0.043443 | 633.14 | 0.0213 | $13.98 | 0xb0e...5dd2d |
Mar 20 12:57 PM | Sell | $0.0207 | 0.043221 | 526.69 | 0.0167 | $10.88 | 0xa0e...c83f8 |
Mar 20 12:52 PM | Buy | $0.0196 | 0.043053 | 112.88 | 0.023431 | $2.21 | 0x480...f43a2 |
Mar 20 12:52 PM | Sell | $0.0198 | 0.043088 | 154.42 | 0.024778 | $3.06 | 0x8a8...f0be5 |
Mar 20 10:26 AM | Buy | $0.0195 | 0.043040 | 60.59 | 0.021829 | $1.18 | 0x80f...58563 |
