DC/ALPACA Pool
The live DC/ALPACA price today is $93.28, with a 24-hour trading volume of $10.76. This pair has changed -3.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.28
- 24h Volume
- $10.76
- 24h Buy Volume
- $8.13
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 27
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.89%
- 24 Hours
- -3.69%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DC (Digital Currency)
Recent Transactions
- : 1551811765996886 DC for -81584970325354120000 ALPACA
- : 1995632317443725 DC for -104148769591069030000 ALPACA
- : 3168545475094090 DC for -163606616474322300000 ALPACA
- : -1592738002260383 DC for 81564315647096730000 ALPACA
- : -1551528330385218 DC for 79969154828483820000 ALPACA
- : 1780940401356733 DC for -92209124752726210000 ALPACA
- : -1446690736948071 DC for 74477722890434640000 ALPACA
- : -1221918756254394 DC for 63252930404668514000 ALPACA
- : -2089049144974161 DC for 108883347456900090000 ALPACA
- : 7116798623912816 DC for -368941549592458600000 ALPACA
DC / ALPACA
DC/ALPACA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | DC | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:36 PM | Buy | $93.28 | 52.61K | 0.021552 | 81.58 | $0.1448 | 0xbc7...b1600 |
Mar 17 05:35 PM | Buy | $96.66 | 52.27K | 0.021996 | 104.15 | $0.1929 | 0x0a0...7e90d |
Mar 17 05:35 PM | Buy | $95.87 | 51.84K | 0.023169 | 163.61 | $0.3038 | 0xfd9...fc18c |
Mar 17 05:05 PM | Sell | $94.35 | 51.17K | 0.021593 | 81.56 | $0.1503 | 0x6d3...e8d8a |
Mar 17 04:58 PM | Sell | $93.90 | 51.51K | 0.021552 | 79.97 | $0.1457 | 0x26c...66710 |
Mar 17 04:54 PM | Buy | $94.28 | 51.84K | 0.021781 | 92.21 | $0.1679 | 0xe03...60620 |
Mar 17 04:13 PM | Sell | $94.30 | 51.46K | 0.021447 | 74.48 | $0.1364 | 0x97c...9018b |
Mar 17 04:09 PM | Sell | $94.55 | 51.76K | 0.021222 | 63.25 | $0.1155 | 0x637...9af9c |
Mar 17 03:06 PM | Sell | $95.57 | 52.03K | 0.022090 | 108.88 | $0.1997 | 0x287...e1a6b |
Mar 17 03:03 PM | Buy | $96.58 | 52.48K | 0.027117 | 368.94 | $0.6873 | 0xb25...66bd3 |
Mar 17 02:58 PM | Buy | $94.92 | 50.96K | 0.023088 | 156.71 | $0.2930 | 0x515...41d24 |
Mar 17 02:56 PM | Buy | $94.49 | 50.32K | 0.023881 | 194.21 | $0.3667 | 0x8c0...5d1bf |
Mar 17 01:36 PM | Buy | $94.67 | 49.53K | 0.023570 | 175.99 | $0.3380 | 0xbd3...55fdb |
Mar 17 01:36 PM | Buy | $94.42 | 48.83K | 0.022242 | 109.24 | $0.2117 | 0x112...0d59d |
Mar 17 01:25 PM | Buy | $94.21 | 48.39K | 0.021882 | 90.92 | $0.1772 | 0x95d...a0403 |
Mar 17 01:25 PM | Buy | $95.61 | 48.03K | 0.028454 | 400.29 | $0.8082 | 0xc49...6bba9 |
Mar 17 01:25 PM | Buy | $94.75 | 46.45K | 0.021528 | 70.91 | $0.1447 | 0x127...96f40 |
Mar 17 01:23 PM | Buy | $94.47 | 46.18K | 0.021714 | 79.07 | $0.1619 | 0x6c0...3f7a4 |
Mar 17 01:20 PM | Buy | $97.08 | 45.87K | 0.023308 | 151.10 | $0.3210 | 0x653...15626 |
Mar 17 01:20 PM | Buy | $96.53 | 45.28K | 0.023472 | 156.52 | $0.3351 | 0x534...f3af2 |