29,584,729 Pools27,314,539 Tokens
0x3db5b2bce45a1534444989695608c0d2abcae169/c
Related TokensRelated

Digital Currency (DC)

The live Digital Currency price today is $93.94, with a 24-hour trading volume of $22.15. DC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$93.94
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$751.55
24h Volume
$22.15
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1551811765996886 DC for 98243298854813940 Cake
  • : 1551811765996886 DC for -81584970325354120000 ALPACA
  • : -1995632317443725 DC for 126495142195040000 Cake
  • : 1995632317443725 DC for -104148769591069030000 ALPACA
  • : -3168545475094090 DC for 445756854215650 WBNB
  • : 3168545475094090 DC for -163606616474322300000 ALPACA
  • : -1592738002260383 DC for 81564315647096730000 ALPACA
  • : 1592738002260383 DC for -225265500383333 WBNB
  • : -1551528330385218 DC for 79969154828483820000 ALPACA
  • : 1551528330385218 DC for -219296690674227 WBNB

Digital Currency

Digital Currency Price (DC)

DateMarketTypePrice (USD)PriceDC2nd ASSETTotalTXN
Mar 17 05:36 PM
DC / CakeSell$94.5763.43 Cake0.0215520.0982 Cake$0.14680xbc7...b1600
Mar 17 05:36 PM
DC / ALPACABuy$93.2852.61K ALPACA0.02155281.58 ALPACA$0.14480xbc7...b1600
Mar 17 05:35 PM
DC / CakeSell$94.6763.50 Cake0.0219960.1265 Cake$0.18890x0a0...7e90d
Mar 17 05:35 PM
DC / ALPACABuy$96.6652.27K ALPACA0.021996104.15 ALPACA$0.19290x0a0...7e90d
Mar 17 05:35 PM
DC / WBNBSell$94.570.1409 WBNB0.0231690.034458 WBNB$0.29970xfd9...fc18c
Mar 17 05:35 PM
DC / ALPACABuy$95.8751.84K ALPACA0.023169163.61 ALPACA$0.30380xfd9...fc18c
Mar 17 05:05 PM
DC / ALPACASell$94.3551.17K ALPACA0.02159381.56 ALPACA$0.15030x6d3...e8d8a
Mar 17 05:05 PM
DC / WBNBBuy$94.770.1411 WBNB0.0215930.032253 WBNB$0.15100x6d3...e8d8a
Mar 17 04:58 PM
DC / ALPACASell$93.9051.51K ALPACA0.02155279.97 ALPACA$0.14570x26c...66710
Mar 17 04:58 PM
DC / WBNBBuy$94.580.1410 WBNB0.0215520.032193 WBNB$0.14670x26c...66710
Mar 17 04:54 PM
DC / WBNBSell$94.590.1409 WBNB0.0217810.032505 WBNB$0.16850xe03...60620
Mar 17 04:54 PM
DC / ALPACABuy$94.2851.84K ALPACA0.02178192.21 ALPACA$0.16790xe03...60620
Mar 17 04:13 PM
DC / ALPACASell$94.3051.46K ALPACA0.02144774.48 ALPACA$0.13640x97c...9018b
Mar 17 04:13 PM
DC / WBNBBuy$94.370.1410 WBNB0.0214470.032046 WBNB$0.13650x97c...9018b
Mar 17 04:09 PM
DC / ALPACASell$94.5551.76K ALPACA0.02122263.25 ALPACA$0.11550x637...9af9c
Mar 17 04:09 PM
DC / CakeBuy$94.3363.59 Cake0.0212220.0779 Cake$0.11530x637...9af9c
Mar 17 03:06 PM
DC / ALPACASell$95.5752.03K ALPACA0.022090108.88 ALPACA$0.19970x287...e1a6b
Mar 17 03:06 PM
DC / WBNBBuy$94.740.1410 WBNB0.0220900.032951 WBNB$0.19790x287...e1a6b
Mar 17 03:03 PM
DC / WBNBSell$94.730.1408 WBNB0.0271170.021002 WBNB$0.67420xb25...66bd3
Mar 17 03:03 PM
DC / ALPACABuy$96.5852.48K ALPACA0.027117368.94 ALPACA$0.68730xb25...66bd3
Mar 17 02:58 PM
DC / CakeSell$94.0563.53 Cake0.0230880.1959 Cake$0.29030x515...41d24
Mar 17 02:58 PM
DC / ALPACABuy$94.9250.96K ALPACA0.023088156.71 ALPACA$0.29300x515...41d24
Mar 17 02:56 PM
DC / WBNBSell$94.660.1413 WBNB0.0238810.035472 WBNB$0.36730x8c0...5d1bf
Mar 17 02:56 PM
DC / ALPACABuy$94.4950.32K ALPACA0.023881194.21 ALPACA$0.36670x8c0...5d1bf
Mar 17 01:36 PM
DC / WBNBSell$94.370.1415 WBNB0.0235700.035042 WBNB$0.33690xbd3...55fdb
Mar 17 01:36 PM
DC / ALPACABuy$94.6749.53K ALPACA0.023570175.99 ALPACA$0.33800xbd3...55fdb
Mar 17 01:36 PM
DC / WBNBSell$94.540.1417 WBNB0.0222420.033170 WBNB$0.21190x112...0d59d
Mar 17 01:36 PM
DC / ALPACABuy$94.4248.83K ALPACA0.022242109.24 ALPACA$0.21170x112...0d59d
Mar 17 01:25 PM
DC / WBNBSell$94.480.1418 WBNB0.0218820.032663 WBNB$0.17770x95d...a0403
Mar 17 01:25 PM
DC / ALPACABuy$94.2148.39K ALPACA0.02188290.92 ALPACA$0.17720x95d...a0403
Mar 17 01:25 PM
DC / CakeSell$94.2663.67 Cake0.0284540.5385 Cake$0.79680xc49...6bba9
Mar 17 01:25 PM
DC / ALPACABuy$95.6148.03K ALPACA0.028454400.29 ALPACA$0.80820xc49...6bba9
Mar 17 01:25 PM
DC / CakeSell$94.8164.04 Cake0.0215280.0976 Cake$0.14480x127...96f40
Mar 17 01:25 PM
DC / ALPACABuy$94.7546.45K ALPACA0.02152870.91 ALPACA$0.14470x127...96f40
Mar 17 01:23 PM
DC / WBNBSell$94.570.1419 WBNB0.0217140.032427 WBNB$0.16210x6c0...3f7a4
Mar 17 01:23 PM
DC / ALPACABuy$94.4746.18K ALPACA0.02171479.07 ALPACA$0.16190x6c0...3f7a4
Mar 17 01:20 PM
DC / WBNBSell$94.710.1420 WBNB0.0233080.034689 WBNB$0.31320x653...15626
Mar 17 01:20 PM
DC / ALPACABuy$97.0845.87K ALPACA0.023308151.10 ALPACA$0.32100x653...15626
Mar 17 01:20 PM
DC / CakeSell$94.9064.11 Cake0.0234720.2222 Cake$0.32940x534...f3af2
Mar 17 01:20 PM
DC / ALPACABuy$96.5345.28K ALPACA0.023472156.52 ALPACA$0.33510x534...f3af2
Mar 17 01:18 PM
DC / WBNBSell$94.750.1422 WBNB0.0221240.033014 WBNB$0.20120xe1e...57981
Mar 17 01:18 PM
DC / ALPACABuy$95.3444.68K ALPACA0.02212494.74 ALPACA$0.20250xe1e...57981
Mar 17 01:16 PM
DC / WBNBSell$94.820.1423 WBNB0.0257520.038176 WBNB$0.54530xd2c...4130b
Mar 17 01:16 PM
DC / ALPACABuy$97.9244.32K ALPACA0.025752252.76 ALPACA$0.56320xd2c...4130b
Mar 17 01:15 PM
DC / CakeSell$95.0264.26 Cake0.0242780.2746 Cake$0.40640xf17...85807
Mar 17 01:15 PM
DC / ALPACABuy$95.8543.36K ALPACA0.024278184.44 ALPACA$0.41000xf17...85807
Mar 17 01:14 PM
DC / CakeSell$95.3064.45 Cake0.0230890.1988 Cake$0.29430x73a...63f5f
Mar 17 01:14 PM
DC / ALPACABuy$96.0542.67K ALPACA0.023089131.34 ALPACA$0.29660x73a...63f5f
Mar 17 01:12 PM
DC / CakeSell$95.5064.59 Cake0.0215990.1031 Cake$0.15270x9b4...95fb0
Mar 17 01:12 PM
DC / ALPACABuy$95.1242.18K ALPACA0.02159967.40 ALPACA$0.15210x9b4...95fb0
Mar 17 12:01 PM
DC / CakeSell$95.8064.66 Cake0.0234960.2257 Cake$0.33490x7f5...7a698
Mar 17 12:01 PM
DC / WBNBBuy$95.270.1427 WBNB0.0234960.034996 WBNB$0.33300x7f5...7a698
Mar 17 11:00 AM
DC / WBNBSell$95.360.1425 WBNB0.0250080.037123 WBNB$0.47750x1f4...766b6
Mar 17 11:00 AM
DC / ALPACABuy$96.4641.93K ALPACA0.025008208.52 ALPACA$0.48300x1f4...766b6
Mar 17 10:15 AM
DC / WBNBSell$95.910.1428 WBNB0.0220840.032969 WBNB$0.19980x5e8...1bbd6
Mar 17 10:15 AM
DC / ALPACABuy$97.2741.16K ALPACA0.02208485.64 ALPACA$0.20270x5e8...1bbd6
Mar 17 10:14 AM
DC / WBNBSell$96.040.1429 WBNB0.0218760.032675 WBNB$0.18010x045...c79b0
Mar 17 10:14 AM
DC / ALPACABuy$96.9640.84K ALPACA0.02187676.53 ALPACA$0.18190x045...c79b0
Mar 17 10:13 AM
DC / WBNBSell$96.110.1430 WBNB0.0227770.033963 WBNB$0.26690xeaa...fd686
Mar 17 10:13 AM
DC / ALPACABuy$96.8040.56K ALPACA0.022777112.33 ALPACA$0.26880xeaa...fd686
Mar 17 09:42 AM
DC / ALPACASell$96.3940.15K ALPACA0.02137555.19 ALPACA$0.13250x11a...5f0ab
Mar 17 09:42 AM
DC / CakeBuy$96.3264.82 Cake0.0213750.0893 Cake$0.13240x11a...5f0ab
Mar 17 09:37 AM
DC / ALPACASell$96.6840.36K ALPACA0.022899117.31 ALPACA$0.28030x914...3ba75
Mar 17 09:37 AM
DC / CakeBuy$96.2864.76 Cake0.0228990.1880 Cake$0.27910x914...3ba75
Mar 17 09:12 AM
DC / ALPACASell$94.1640.78K ALPACA0.023476142.29 ALPACA$0.32720x571...83b75
Mar 17 09:12 AM
DC / CakeBuy$96.2464.63 Cake0.0234760.2249 Cake$0.33450x571...83b75
Mar 17 09:11 AM
DC / ALPACASell$95.3741.31K ALPACA0.022576106.63 ALPACA$0.24560x730...b4dbd
Mar 17 09:11 AM
DC / CakeBuy$96.0464.47 Cake0.0225760.1663 Cake$0.24740x730...b4dbd
Mar 17 09:03 AM
DC / WBNBBuy$96.490.1431 WBNB0.0262770.038997 WBNB$0.60570x362...d82fd
Mar 17 09:03 AM
DC / ALPACASell$94.6941.70K ALPACA0.026277264.18 ALPACA$0.59430x362...d82fd
Mar 17 08:02 AM
DC / WBNBSell$96.460.1428 WBNB0.0219200.032735 WBNB$0.18510x28e...5c9fc
Mar 17 08:02 AM
DC / ALPACABuy$97.2442.69K ALPACA0.02192081.83 ALPACA$0.18660x28e...5c9fc
Mar 17 08:01 AM
DC / ALPACASell$96.5442.38K ALPACA0.02151164.04 ALPACA$0.14580x28f...b73cc
Mar 17 08:01 AM
DC / WBNBBuy$96.490.1429 WBNB0.0215110.032164 WBNB$0.14580x28f...b73cc
Mar 17 07:54 AM
DC / ALPACASell$96.8442.62K ALPACA0.02155466.24 ALPACA$0.15050x8bb...de250
Mar 17 07:54 AM
DC / WBNBBuy$96.240.1428 WBNB0.0215540.032224 WBNB$0.14950x8bb...de250
Mar 16 07:28 PM
DC / WBNBSell$96.950.1427 WBNB0.0239950.035692 WBNB$0.38730x4af...8b460
Mar 16 07:28 PM
DC / ALPACABuy$97.7842.87K ALPACA0.023995170.40 ALPACA$0.39060x4af...8b460
Mar 16 07:22 PM
DC / WBNBSell$97.150.1429 WBNB0.0216260.032320 WBNB$0.15800xb98...8c8e3
Mar 16 07:22 PM
DC / ALPACABuy$96.8542.23K ALPACA0.02162668.63 ALPACA$0.15750xb98...8c8e3
Mar 16 05:49 PM
DC / WBNBSell$97.000.1430 WBNB0.0244230.036317 WBNB$0.42900xebf...44ff0
Mar 16 05:49 PM
DC / ALPACABuy$97.2241.98K ALPACA0.024423184.61 ALPACA$0.43000xebf...44ff0
Mar 16 04:52 PM
DC / WBNBSell$96.880.1433 WBNB0.0221600.033089 WBNB$0.20920x833...645f6
Mar 16 04:52 PM
DC / ALPACABuy$96.6341.30K ALPACA0.02216089.06 ALPACA$0.20870x833...645f6
Mar 16 04:07 PM
DC / ALPACASell$95.1740.97K ALPACA0.02170970.04 ALPACA$0.16260x563...e5480
Mar 16 04:07 PM
DC / CakeBuy$96.1764.36 Cake0.0217090.1102 Cake$0.16430x563...e5480
Mar 16 04:06 PM
DC / WBNBBuy$96.500.1434 WBNB0.0276760.021102 WBNB$0.74070x995...5b2d1
Mar 16 04:06 PM
DC / ALPACASell$94.1541.23K ALPACA0.027676320.19 ALPACA$0.72270x995...5b2d1
Mar 16 04:05 PM
DC / ALPACASell$96.0042.42K ALPACA0.02174273.91 ALPACA$0.16720x47e...e570a
Mar 16 04:05 PM
DC / CakeBuy$96.0964.28 Cake0.0217420.1121 Cake$0.16730x47e...e570a
Mar 16 01:19 PM
DC / WBNBSell$96.960.1430 WBNB0.0211370.031622 WBNB$0.11020x6fc...cfdbf
Mar 16 01:19 PM
DC / ALPACABuy$96.8842.69K ALPACA0.02113748.53 ALPACA$0.11010x6fc...cfdbf
Mar 16 12:18 PM
DC / WBNBSell$97.120.1430 WBNB0.0258260.038322 WBNB$0.56570xe0b...6081a
Mar 16 12:18 PM
DC / CakeBuy$96.6964.20 Cake0.0258260.3742 Cake$0.56320xe0b...6081a
Mar 16 12:08 PM
DC / CakeSell$97.5463.95 Cake0.0244250.2826 Cake$0.43150x312...1e5f5
Mar 16 12:08 PM
DC / WBNBBuy$97.270.1434 WBNB0.0244250.036354 WBNB$0.43030x312...1e5f5
Mar 16 11:51 AM
DC / WBNBSell$96.980.1431 WBNB0.0226920.033846 WBNB$0.26110xc60...01094
Mar 16 11:51 AM
DC / ALPACABuy$97.5742.51K ALPACA0.022692114.14 ALPACA$0.26260xc60...01094
Mar 16 11:51 AM
DC / CakeSell$97.1564.14 Cake0.0223360.1496 Cake$0.22690x83e...dbb02
Mar 16 11:51 AM
DC / ALPACABuy$97.1342.09K ALPACA0.02233698.12 ALPACA$0.22690x83e...dbb02