Cake/DC Pool
The live Cake/DC price today is $1.39, with a 24-hour trading volume of $0.6533. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.6533
- 24h Buy Volume
- $0.1749
- 24h Sell Volume
- $0.4784
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
PancakeSwap Token (Cake) Digital Currency (DC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -164707730172953730 Cake for 2754630152777336 DC
- : 13648063012449798 Cake for -229593765882035 DC
- : 111900941351031140 Cake for -1881123709941332 DC
- : -179257623256719650 Cake for 2999512294961090 DC
- : -55253342445816590 Cake for 925763251225021 DC
- : 37102135783045170 Cake for -624824450868527 DC
- : 179915045842947940 Cake for -3026206027656808 DC
- : 345141476892019500 Cake for -5788317998087935 DC
- : 174226315421387170 Cake for -2913461514225807 DC
- : 248608192348008770 Cake for -4147500611520115 DC
Cake / DC
Cake/DC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DC) | Cake | DC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:30 PM | Sell | $1.39 | 0.0168 | 0.1647 | 0.022755 | $0.2284 | 0xe49...02859 |
Mar 31 08:45 AM | Buy | $1.39 | 0.0168 | 0.0136 | 0.032296 | $0.0190 | 0x845...0a1c9 |
Mar 31 08:27 AM | Buy | $1.39 | 0.0168 | 0.1119 | 0.021882 | $0.1558 | 0x948...dfdfb |
Mar 31 04:24 AM | Sell | $1.40 | 0.0168 | 0.1793 | 0.023000 | $0.2504 | 0x530...7d4b9 |
Mar 30 08:25 PM | Sell | $1.39 | 0.0168 | 0.0553 | 0.039258 | $0.0765 | 0x379...27c1e |
Mar 30 11:20 AM | Buy | $1.41 | 0.0168 | 0.0371 | 0.036249 | $0.0521 | 0xee6...f7ccd |
Mar 30 10:36 AM | Buy | $1.41 | 0.0168 | 0.1799 | 0.023027 | $0.2532 | 0x6b4...52b4e |
Mar 30 10:36 AM | Buy | $1.41 | 0.0168 | 0.3451 | 0.025789 | $0.4858 | 0x904...cd91d |
Mar 30 09:41 AM | Buy | $1.41 | 0.0167 | 0.1742 | 0.022914 | $0.2452 | 0xdd9...8a1d5 |
Mar 30 08:03 AM | Buy | $1.40 | 0.0167 | 0.2486 | 0.024148 | $0.3481 | 0x1ff...28659 |
Mar 30 05:33 AM | Buy | $1.39 | 0.0166 | 0.1693 | 0.022818 | $0.2359 | 0x8f3...5539b |
Mar 30 04:25 AM | Buy | $1.39 | 0.0166 | 0.1974 | 0.023280 | $0.2744 | 0x1d1...7d33c |
Mar 29 10:30 PM | Sell | $1.36 | 0.0166 | 0.1217 | 0.022012 | $0.1655 | 0x995...7fbbe |
Mar 28 02:59 PM | Buy | $1.39 | 0.0166 | 0.1658 | 0.022753 | $0.2299 | 0x140...14369 |
Mar 28 10:54 AM | Sell | $1.37 | 0.0165 | 0.0602 | 0.039940 | $0.0824 | 0xc11...5ddb1 |
Mar 27 01:47 PM | Sell | $1.35 | 0.0166 | 0.0741 | 0.021225 | $0.1004 | 0xd2b...d30fc |
Mar 27 12:12 AM | Buy | $1.41 | 0.0166 | 0.0743 | 0.021235 | $0.1050 | 0x8ff...280e4 |
Mar 26 11:02 PM | Buy | $1.41 | 0.0166 | 0.1732 | 0.022872 | $0.2448 | 0x40c...482f5 |
Mar 26 01:38 AM | Buy | $1.45 | 0.0165 | 0.0503 | 0.038329 | $0.0728 | 0x322...6d515 |
Mar 26 01:28 AM | Buy | $1.45 | 0.0165 | 0.1953 | 0.023230 | $0.2823 | 0x7c5...741cc |
Mar 25 09:02 PM | Buy | $1.44 | 0.0165 | 0.2026 | 0.023343 | $0.2916 | 0x534...d675e |
Mar 25 09:02 PM | Buy | $1.44 | 0.0164 | 0.0909 | 0.021499 | $0.1309 | 0x2d9...33a14 |
Mar 25 04:34 PM | Buy | $1.44 | 0.0164 | 0.1779 | 0.022926 | $0.2564 | 0xb80...73235 |
Mar 25 05:25 AM | Sell | $1.43 | 0.0164 | 0.1547 | 0.022532 | $0.2212 | 0x45c...1ae70 |
Mar 25 02:22 AM | Sell | $1.42 | 0.0164 | 0.0609 | 0.039975 | $0.0862 | 0x590...c8c57 |
Mar 25 02:16 AM | Sell | $1.42 | 0.0164 | 0.1302 | 0.022136 | $0.1843 | 0xd5e...bbb30 |