ETH/USDT Pool
The live ETH/USDT price today is $2.14K, with a 24-hour trading volume of $47.80. This pair has changed 3.83% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $47.80
- 24h Buy Volume
- $26.78
- 24h Sell Volume
- $21.02
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 60
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 3.83%
Tokens in this pool
Ethereum Token (ETH) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -393559722947454 ETH for 841338071983196300 USDT
- : -45090683029057 ETH for 96681917837693620 USDT
- : -4916255356321 ETH for 10544867132378408 USDT
- : -26078736623367 ETH for 55948090133941490 USDT
- : -72809288943266 ETH for 156307266158861540 USDT
- : -56399879974597 ETH for 121186470690740130 USDT
- : -177733571062041 ETH for 382508893816277800 USDT
- : -54679054434749 ETH for 117864658335169980 USDT
- : -7053593059310 ETH for 15210955489278136 USDT
- : -215489973975796 ETH for 465410717816053400 USDT
ETH / USDT
ETH/USDT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:40 AM | Sell | $2.14K | 2.14K | 0.033936 | 0.8413 | $0.8406 | 0x39a...7247b |
Mar 24 12:34 AM | Sell | $2.15K | 2.15K | 0.044510 | 0.0967 | $0.0968 | 0x8de...8f1ed |
Mar 24 12:23 AM | Sell | $2.15K | 2.15K | 0.054917 | 0.0105 | $0.0106 | 0x077...7a8cb |
Mar 24 12:20 AM | Sell | $2.15K | 2.15K | 0.042608 | 0.0559 | $0.0560 | 0xfd3...5d8ac |
Mar 23 11:23 PM | Sell | $2.15K | 2.15K | 0.047281 | 0.1563 | $0.1565 | 0xe46...0dc41 |
Mar 23 11:11 PM | Sell | $2.15K | 2.15K | 0.045640 | 0.1212 | $0.1214 | 0x9b1...fdefe |
Mar 23 10:06 PM | Sell | $2.15K | 2.15K | 0.031778 | 0.3825 | $0.3827 | 0x1fb...bdf40 |
Mar 23 10:06 PM | Sell | $2.16K | 2.16K | 0.045468 | 0.1179 | $0.1180 | 0x081...f6dd2 |
Mar 23 08:57 PM | Sell | $2.16K | 2.16K | 0.057054 | 0.0152 | $0.0152 | 0xa76...8c83d |
Mar 23 07:51 PM | Sell | $2.16K | 2.16K | 0.032155 | 0.4654 | $0.4655 | 0x2a2...5b3e5 |
Mar 23 07:21 PM | Sell | $2.17K | 2.17K | 0.045358 | 0.1159 | $0.1161 | 0xcaf...7c93d |
Mar 23 07:08 PM | Sell | $2.17K | 2.17K | 0.031619 | 0.3508 | $0.3510 | 0xf26...ea976 |
Mar 23 07:06 PM | Buy | $2.17K | 2.17K | 0.043444 | 0.0750 | $0.0748 | 0xbf2...fdbfc |
Mar 23 07:06 PM | Buy | $2.17K | 2.17K | 0.034056 | 0.8804 | $0.8809 | 0x73e...f2653 |
Mar 23 06:51 PM | Buy | $2.16K | 2.16K | 0.033131 | 0.6763 | $0.6763 | 0xf4e...6e52b |
Mar 23 06:46 PM | Buy | $2.15K | 2.15K | 0.049205 | 0.1983 | $0.1980 | 0xed4...ab8b6 |
Mar 23 06:42 PM | Buy | $2.15K | 2.15K | 0.043781 | 0.0814 | $0.0812 | 0xb52...c3255 |
Mar 23 06:01 PM | Buy | $2.15K | 2.15K | 0.045663 | 0.1218 | $0.1216 | 0x2c1...b6d52 |
Mar 23 05:38 PM | Buy | $2.15K | 2.15K | 0.032516 | 0.5400 | $0.5397 | 0x037...b4933 |
Mar 23 05:37 PM | Buy | $2.14K | 2.14K | 0.046944 | 0.1487 | $0.1485 | 0x49f...ceb0c |
