WEED/BUSD Pool
The live WEED/BUSD price today is $0.056491, with a 24-hour trading volume of $0.2032. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056491
- 24h Volume
- $0.2032
- 24h Buy Volume
- $0.0296
- 24h Sell Volume
- $0.1736
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -1.41%
Tokens in this pool
WeedSwap Token (WEED) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBOther Pools Trading WEED (WeedSwap Token)
WEED/WBNB on PancakeSwap V2WEED/BTCB on PancakeSwap V2Recent Transactions
- : -5.961666086451277e+21 WEED for 38647909586139990 BUSD
- : -2.066781673016437e+22 WEED for 134870377969291620 BUSD
- : 4.491686799983469e+21 WEED for -29576014943843636 BUSD
- : 2.9286978106249535e+21 WEED for -19248800078256544 BUSD
- : 1.0608265192288186e+22 WEED for -69488567214995976 BUSD
- : -1.920988362325789e+22 WEED for 125472157809375140 BUSD
- : 3.020375111426138e+21 WEED for -19906508893737970 BUSD
- : -2.434371259129765e+21 WEED for 15961862534447538 BUSD
- : 3.009603003561326e+21 WEED for -19829721860838880 BUSD
- : -1.628585376511026e+21 WEED for 10673200594360640 BUSD
WEED / BUSD
WEED/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WEED | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:20 AM | Sell | $0.056491 | 0.056490 | 5.96K | 0.0386 | $0.0387 | 0xf79...1b993 |
Apr 2 03:09 AM | Sell | $0.056518 | 0.056509 | 20.67K | 0.1349 | $0.1347 | 0x4f3...b45cb |
Apr 1 07:04 AM | Buy | $0.056584 | 0.056576 | 4.49K | 0.0296 | $0.0296 | 0xc21...d4db1 |
Mar 31 06:39 PM | Buy | $0.056566 | 0.056561 | 2.93K | 0.0192 | $0.0192 | 0x636...bd969 |
Mar 31 06:05 PM | Buy | $0.056556 | 0.056552 | 10.61K | 0.0695 | $0.0695 | 0x5cf...34d16 |
Mar 31 10:17 AM | Sell | $0.056518 | 0.056517 | 19.21K | 0.1255 | $0.1252 | 0x124...dec24 |
Mar 31 01:59 AM | Buy | $0.056589 | 0.056580 | 3.02K | 0.0199 | $0.0199 | 0x71b...afc25 |
Mar 30 08:23 PM | Sell | $0.056571 | 0.056570 | 2.43K | 0.0160 | $0.0160 | 0x8ff...b8768 |
Mar 30 05:22 AM | Buy | $0.056587 | 0.056578 | 3.01K | 0.0198 | $0.0198 | 0x5a1...468f2 |
Mar 29 10:28 AM | Sell | $0.056578 | 0.056568 | 1.63K | 0.0107 | $0.0107 | 0x405...bb7a3 |
Mar 27 11:19 AM | Sell | $0.056574 | 0.056573 | 24.99K | 0.1649 | $0.1643 | 0x066...f90bc |
Mar 26 07:13 PM | Sell | $0.056658 | 0.056656 | 2.96K | 0.0196 | $0.0197 | 0x31f...aab26 |
Mar 26 05:55 PM | Sell | $0.056666 | 0.056665 | 3.97K | 0.0264 | $0.0265 | 0x65a...685ce |
Mar 26 10:26 AM | Sell | $0.056683 | 0.056679 | 3.55K | 0.0236 | $0.0237 | 0xbdf...8aa1e |
Mar 26 10:26 AM | Sell | $0.056695 | 0.056691 | 3.47K | 0.0232 | $0.0232 | 0x371...a63ce |
Mar 26 08:47 AM | Sell | $0.056704 | 0.056702 | 12.14K | 0.0814 | $0.0814 | 0xb45...ddcb4 |