Cake/MemoDAO Pool
The live Cake/MemoDAO price today is $1.38, with a 24-hour trading volume of $0.0604. This pair has changed -4.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.0604
- 24h Buy Volume
- $0.028370
- 24h Sell Volume
- $0.0521
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.37%
Tokens in this pool
PancakeSwap Token (Cake) MemoDAO (MemoDAO)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 6055437838565345 Cake for -22563275131140548 MemoDAO
- : -17705419358194844 Cake for 68101394559890370 MemoDAO
- : -8047173947472172 Cake for 33578241694227450 MemoDAO
- : -11204759344954180 Cake for 49834986557272330 MemoDAO
- : -17109472318720260 Cake for 83932544762016000 MemoDAO
- : -9060388017706680 Cake for 48818139106050056 MemoDAO
- : -21143632519064104 Cake for 127985912784421440 MemoDAO
- : -6307742312085669 Cake for 42573537453213890 MemoDAO
- : 12355031015866534 Cake for -81769583510509700 MemoDAO
- : -12451569253724888 Cake for 82030222166148320 MemoDAO
Cake / MemoDAO
Cake/MemoDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | Cake | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:25 PM | Buy | $1.38 | 3.79 | 0.026056 | 0.0226 | $0.028349 | 0x681...12937 |
Mar 30 08:55 AM | Sell | $1.33 | 3.65 | 0.0177 | 0.0681 | $0.0235 | 0x951...31ce6 |
Mar 30 03:15 AM | Sell | $1.37 | 4.07 | 0.028048 | 0.0336 | $0.0111 | 0x943...7db2b |
Mar 30 01:22 AM | Sell | $1.44 | 4.29 | 0.0112 | 0.0498 | $0.0162 | 0x577...ce2e9 |
Mar 29 10:07 PM | Sell | $1.36 | 4.63 | 0.0171 | 0.0839 | $0.0233 | 0xf6d...13ce8 |
Mar 29 08:06 PM | Sell | $1.45 | 5.22 | 0.029061 | 0.0488 | $0.0132 | 0x50e...a5636 |
Mar 29 06:00 PM | Sell | $1.21 | 5.59 | 0.0211 | 0.1280 | $0.0255 | 0x42d...ab860 |
Mar 29 05:51 PM | Sell | $1.41 | 6.59 | 0.026308 | 0.0426 | $0.028871 | 0x5b4...1aabd |
Mar 29 05:44 PM | Buy | $1.27 | 6.95 | 0.0124 | 0.0818 | $0.0157 | 0x5b8...c5c07 |
Mar 29 05:43 PM | Sell | $1.15 | 6.28 | 0.0125 | 0.0820 | $0.0143 | 0x103...e93fc |
Mar 29 05:43 PM | Sell | $1.25 | 6.95 | 0.026681 | 0.0476 | $0.028361 | 0x819...2ee14 |
Mar 29 05:42 PM | Sell | $1.30 | 7.36 | 0.028937 | 0.0682 | $0.0116 | 0x7e9...c195b |
Mar 29 05:35 PM | Buy | $1.36 | 7.96 | 0.0171 | 0.1266 | $0.0232 | 0xabb...425d2 |
Mar 29 05:29 PM | Buy | $0.9921 | 6.86 | 0.0138 | 0.0899 | $0.0137 | 0xf54...b416d |
Mar 29 05:24 PM | Sell | $0.8733 | 6.13 | 0.0129 | 0.0831 | $0.0113 | 0xfa9...339fb |
Mar 29 05:23 PM | Sell | $1.36 | 6.81 | 0.0181 | 0.1328 | $0.0246 | 0x26d...665f9 |
Mar 29 05:23 PM | Sell | $1.36 | 7.96 | 0.0178 | 0.1539 | $0.0242 | 0xb9b...84a6c |
Mar 29 05:23 PM | Sell | $1.36 | 9.40 | 0.027664 | 0.0747 | $0.0104 | 0x211...5a5f6 |
Mar 29 05:22 PM | Buy | $1.36 | 10.15 | 0.1345 | 0.8123 | $0.1828 | 0x389...56266 |
Mar 29 02:24 PM | Buy | $1.45 | 3.58 | 0.0209 | 0.0706 | $0.0304 | 0x92d...9255a |
Mar 29 08:36 AM | Sell | $1.34 | 3.17 | 0.0139 | 0.0458 | $0.0186 | 0x151...a818b |
Mar 29 08:35 AM | Sell | $1.38 | 3.43 | 0.0157 | 0.0563 | $0.0217 | 0x8c3...d25ec |
Mar 29 08:34 AM | Sell | $1.38 | 3.77 | 0.024316 | 0.0165 | $0.025961 | 0xb9a...26f1b |
Mar 29 08:17 AM | Sell | $1.46 | 3.88 | 0.024318 | 0.0169 | $0.026290 | 0x9c7...d241b |
Mar 29 08:17 AM | Sell | $1.38 | 3.98 | 0.0197 | 0.0837 | $0.0273 | 0x81c...de4d7 |
Mar 28 11:47 PM | Sell | $1.45 | 4.53 | 0.0546 | 0.3030 | $0.0792 | 0x4bb...3a457 |
Mar 28 11:47 PM | Buy | $2.19 | 6.83 | 0.0564 | 0.3124 | $0.1233 | 0x431...99549 |
Mar 28 11:47 PM | Sell | $1.43 | 4.47 | 0.028616 | 0.0396 | $0.0123 | 0x968...2a2f6 |
Mar 28 11:13 PM | Sell | $1.38 | 4.75 | 0.028624 | 0.0421 | $0.0119 | 0x0ac...f96bd |
Mar 28 10:19 PM | Sell | $1.28 | 5.04 | 0.025771 | 0.0297 | $0.027361 | 0xa8e...5ac9a |
Mar 28 10:04 PM | Sell | $1.32 | 5.26 | 0.027517 | 0.0405 | $0.029953 | 0xcc0...ab482 |
Mar 28 10:04 PM | Buy | $1.40 | 5.56 | 0.0135 | 0.0716 | $0.0189 | 0x9e0...a14e1 |
Mar 28 09:56 PM | Sell | $1.38 | 5.04 | 0.029749 | 0.0507 | $0.0135 | 0x1e2...de052 |
Mar 28 09:49 PM | Sell | $1.35 | 5.41 | 0.025447 | 0.0300 | $0.027351 | 0x25d...35f81 |
Mar 28 09:49 PM | Buy | $1.41 | 5.63 | 0.0119 | 0.0641 | $0.0167 | 0xc91...25a1d |
Mar 28 09:49 PM | Buy | $1.40 | 5.16 | 0.024417 | 0.0225 | $0.026183 | 0x996...a1556 |
Mar 28 09:42 PM | Sell | $1.28 | 5.00 | 0.027592 | 0.0389 | $0.029753 | 0x162...b24bf |
Mar 28 09:41 PM | Buy | $1.44 | 5.28 | 0.024097 | 0.0213 | $0.025881 | 0x5ff...c1feb |
Mar 28 09:41 PM | Buy | $1.39 | 5.12 | 0.027329 | 0.0367 | $0.0102 | 0x068...b3d6d |
Mar 28 09:40 PM | Sell | $1.32 | 4.86 | 0.027300 | 0.0363 | $0.029671 | 0xb64...b5f5f |
Mar 28 09:39 PM | Buy | $1.42 | 5.12 | 0.028116 | 0.0405 | $0.0116 | 0x469...54e94 |
Mar 28 09:37 PM | Sell | $1.33 | 4.83 | 0.028744 | 0.0435 | $0.0116 | 0xc1d...ca0c9 |
Mar 28 09:37 PM | Buy | $1.31 | 5.14 | 0.026256 | 0.0315 | $0.028208 | 0xcc2...6d538 |
Mar 28 09:36 PM | Sell | $1.24 | 4.92 | 0.0129 | 0.0663 | $0.0160 | 0x837...ea077 |
Mar 28 09:35 PM | Sell | $1.33 | 5.40 | 0.0108 | 0.0605 | $0.0143 | 0xa2e...77c8f |
Mar 28 07:13 PM | Buy | $1.66 | 5.86 | 0.0354 | 0.1827 | $0.0587 | 0xb32...faba3 |
Mar 28 06:29 PM | Buy | $1.41 | 4.53 | 0.0155 | 0.0671 | $0.0219 | 0x844...3b25c |
Mar 28 03:32 PM | Sell | $1.33 | 4.09 | 0.028512 | 0.0357 | $0.0113 | 0x4f8...de962 |
Mar 28 03:25 PM | Sell | $1.13 | 4.32 | 0.0580 | 0.3098 | $0.0658 | 0xd5a...a241a |
Mar 28 03:25 PM | Buy | $1.74 | 6.63 | 0.0172 | 0.1066 | $0.0299 | 0x711...e93ab |
Mar 28 03:24 PM | Sell | $1.52 | 5.78 | 0.0193 | 0.1205 | $0.0293 | 0x943...0498f |
Mar 28 03:24 PM | Sell | $1.77 | 6.74 | 0.0125 | 0.0886 | $0.0221 | 0x93d...bea61 |
Mar 28 03:21 PM | Buy | $1.39 | 7.50 | 0.0884 | 0.4789 | $0.1227 | 0xb3e...dba69 |
Mar 28 03:21 PM | Buy | $1.39 | 3.90 | 0.0212 | 0.0775 | $0.0294 | 0x62c...fcb75 |
Mar 28 02:08 PM | Buy | $1.38 | 3.42 | 0.029513 | 0.0317 | $0.0132 | 0xd64...607fa |
Mar 28 11:53 AM | Buy | $1.35 | 3.24 | 0.0116 | 0.0366 | $0.0158 | 0xa44...648bb |
Mar 28 11:53 AM | Sell | $1.29 | 3.03 | 0.0131 | 0.0412 | $0.0169 | 0x8cf...dd977 |
Mar 28 08:59 AM | Buy | $1.43 | 3.26 | 0.029659 | 0.0308 | $0.0138 | 0xd69...82f7c |
Mar 28 03:12 AM | Buy | $1.36 | 3.09 | 0.0136 | 0.0407 | $0.0185 | 0x722...57dca |
Mar 28 03:12 AM | Sell | $1.26 | 2.87 | 0.0132 | 0.0391 | $0.0166 | 0x0dc...2fd05 |
Mar 28 03:09 AM | Buy | $1.36 | 3.08 | 0.028517 | 0.0257 | $0.0116 | 0xea5...4eb16 |
Mar 28 03:09 AM | Sell | $1.36 | 2.94 | 0.0132 | 0.0401 | $0.0179 | 0x606...3c797 |
Mar 26 12:39 PM | Buy | $1.48 | 3.16 | 0.0104 | 0.0320 | $0.0154 | 0x97e...b083d |
Mar 26 11:49 AM | Buy | $1.40 | 2.98 | 0.0101 | 0.0295 | $0.0142 | 0x6b4...1b727 |
Mar 26 11:49 AM | Sell | $1.32 | 2.82 | 0.0128 | 0.0372 | $0.0169 | 0xf60...d8a37 |
Mar 26 10:49 AM | Buy | $1.41 | 3.03 | 0.029738 | 0.0288 | $0.0137 | 0xd3f...c67f2 |
Mar 26 10:49 AM | Sell | $1.41 | 2.87 | 0.0125 | 0.0372 | $0.0177 | 0xcd1...6a65c |
Mar 26 09:19 AM | Buy | $1.42 | 3.08 | 0.029455 | 0.0284 | $0.0134 | 0x1be...93f82 |
Mar 26 09:17 AM | Sell | $1.42 | 2.92 | 0.0145 | 0.0439 | $0.0206 | 0xff1...bef46 |
Mar 26 04:38 AM | Buy | $1.44 | 3.16 | 0.027475 | 0.0232 | $0.0107 | 0x31f...9a643 |
Mar 26 03:58 AM | Sell | $1.31 | 3.03 | 0.0122 | 0.0381 | $0.0159 | 0xa51...dd6e6 |
Mar 25 11:07 PM | Buy | $1.45 | 3.25 | 0.028031 | 0.0256 | $0.0116 | 0x886...16b36 |
Mar 25 10:29 PM | Buy | $1.37 | 3.10 | 0.029899 | 0.0300 | $0.0135 | 0x211...461f9 |
Mar 25 10:29 PM | Sell | $1.29 | 2.94 | 0.0101 | 0.0306 | $0.0131 | 0x7c3...8409d |
Mar 25 10:27 PM | Buy | $1.36 | 3.11 | 0.029094 | 0.0276 | $0.0124 | 0xd0e...f872d |
Mar 25 10:27 PM | Sell | $1.29 | 2.95 | 0.0121 | 0.0369 | $0.0157 | 0x0a6...3982f |
Mar 25 10:25 PM | Sell | $1.44 | 3.16 | 0.025297 | 0.0170 | $0.027642 | 0xb45...65089 |
Mar 25 04:53 PM | Buy | $1.53 | 3.26 | 0.027035 | 0.0225 | $0.0108 | 0xb3b...fbe1a |
Mar 25 01:10 PM | Buy | $1.44 | 3.13 | 0.027468 | 0.0229 | $0.0107 | 0xb91...aa8b0 |
Mar 25 11:07 AM | Buy | $1.44 | 3.00 | 0.027314 | 0.0216 | $0.0105 | 0x1fa...18605 |
Mar 25 03:23 AM | Sell | $1.32 | 2.88 | 0.0143 | 0.0428 | $0.0189 | 0x350...44eb1 |
Mar 24 11:13 AM | Sell | $1.42 | 3.12 | 0.0124 | 0.0400 | $0.0175 | 0xa69...e7e19 |