Cake-LP/WBNB Pool
The live Cake-LP/WBNB price today is $30.87, with a 24-hour trading volume of $0.8771. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $30.87
- 24h Volume
- $0.8771
- 24h Buy Volume
- $0.6486
- 24h Sell Volume
- $0.2285
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pancake LPs (Cake-LP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading Cake-LP (Pancake LPs)
Cake-LP/BUSD on PancakeSwap V2Recent Transactions
- : -2025894950694085 Cake-LP for 103427108952366 WBNB
- : -5325200950893378 Cake-LP for 275037923557539 WBNB
- : 20833978503332824 Cake-LP for -1055542897305079 WBNB
- : -3208988494694233 Cake-LP for 157363589473082 WBNB
- : -162517055622931 Cake-LP for 8011008878454 WBNB
- : -3566732945978817 Cake-LP for 176835223690582 WBNB
- : 20337281692859916 Cake-LP for -987667454020206 WBNB
- : -5688784264859619 Cake-LP for 268772876519946 WBNB
- : -5767549082002733 Cake-LP for 277274619959150 WBNB
- : 22699508160596370 Cake-LP for -1069126580095158 WBNB
Cake-LP / WBNB
Cake-LP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake-LP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:48 AM | Sell | $30.87 | 0.0510 | 0.022026 | 0.031035 | $0.0625 | 0x01c...ed2bb |
Mar 31 11:48 AM | Sell | $31.07 | 0.0513 | 0.025326 | 0.032751 | $0.1655 | 0x133...c2ec1 |
Mar 31 11:48 AM | Buy | $31.60 | 0.0522 | 0.0208 | 0.021056 | $0.6584 | 0x5f0...da8fa |
Mar 30 10:53 AM | Sell | $30.23 | 0.0489 | 0.023209 | 0.031574 | $0.0970 | 0xaf5...7e649 |
Mar 30 10:53 AM | Sell | $30.53 | 0.0494 | 0.031626 | 0.058012 | $0.024962 | 0xe9d...344b7 |
Mar 30 10:53 AM | Sell | $30.54 | 0.0494 | 0.023567 | 0.031769 | $0.1089 | 0x165...e1f54 |
Mar 30 10:53 AM | Buy | $30.88 | 0.0500 | 0.0203 | 0.039877 | $0.6281 | 0xca7...f07f6 |
Mar 30 10:50 AM | Sell | $29.01 | 0.0470 | 0.025689 | 0.032688 | $0.1650 | 0x1b3...50920 |
Mar 30 10:50 AM | Sell | $29.52 | 0.0478 | 0.025768 | 0.032773 | $0.1702 | 0xa3f...1eede |
Mar 30 10:50 AM | Buy | $30.04 | 0.0486 | 0.0227 | 0.021070 | $0.6819 | 0x7bc...1cce0 |
Mar 30 10:05 AM | Sell | $28.05 | 0.0454 | 0.039890 | 0.044486 | $0.0277 | 0xae8...c5b7f |
Mar 29 02:46 PM | Sell | $27.78 | 0.0455 | 0.043379 | 0.051535 | $0.039385 | 0xa40...41253 |
Mar 29 02:46 PM | Sell | $27.78 | 0.0455 | 0.022039 | 0.049290 | $0.0566 | 0xdd3...c2bdb |
Mar 29 02:46 PM | Sell | $27.95 | 0.0458 | 0.026180 | 0.032851 | $0.1727 | 0xb1e...75f98 |
Mar 29 02:46 PM | Buy | $28.47 | 0.0467 | 0.0210 | 0.039543 | $0.5991 | 0x6bf...fada7 |
Mar 29 11:19 AM | Sell | $26.89 | 0.0438 | 0.025005 | 0.032206 | $0.1346 | 0x836...6c76b |
Mar 29 11:19 AM | Sell | $27.29 | 0.0445 | 0.041030 | 0.064572 | $0.032811 | 0x40c...42119 |
Mar 29 11:19 AM | Sell | $27.29 | 0.0445 | 0.027052 | 0.033163 | $0.1924 | 0xa0e...adb43 |
Mar 29 11:19 AM | Buy | $27.86 | 0.0454 | 0.0262 | 0.021149 | $0.7298 | 0x7bb...d6c32 |
Mar 27 12:56 PM | Sell | $25.72 | 0.0421 | 0.022121 | 0.048931 | $0.0545 | 0xcca...29a41 |
Mar 27 12:56 PM | Sell | $25.88 | 0.0423 | 0.024501 | 0.031914 | $0.1165 | 0x16f...e93c7 |
Mar 27 12:56 PM | Buy | $26.21 | 0.0429 | 0.0196 | 0.038187 | $0.5130 | 0x3f1...f1f31 |
Mar 26 06:57 PM | Buy | $25.38 | 0.0406 | 0.021692 | 0.046865 | $0.0429 | 0x6cf...63d53 |
Mar 25 06:03 AM | Sell | $26.02 | 0.0404 | 0.021501 | 0.046056 | $0.0390 | 0xd9c...664d3 |