ETC/DOGE Pool
The live ETC/DOGE price today is $8.22, with a 24-hour trading volume of $227.86. This pair has changed -3.87% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.22
- 24h Volume
- $227.86
- 24h Buy Volume
- $139.18
- 24h Sell Volume
- $88.68
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.09%
- 24 Hours
- -3.87%
Tokens in this pool
Ethereum Classic (ETC) Dogecoin (DOGE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading ETC (Ethereum Classic)
ETC/XVS on Uniswap V3ETC/UNI on Uniswap V4ETC/WBNB on PancakeSwap V3ETC/BUSD on PancakeSwap V2ETC/DOGE on Uniswap V4ETC/USDT on MdexRecent Transactions
- : -107957014105474620 ETC for 983837664 DOGE
- : -492953018133249400 ETC for 4489507721 DOGE
- : -311249547330699000 ETC for 2832227261 DOGE
- : -120678669047654560 ETC for 1097612823 DOGE
- : -94196295948623800 ETC for 856549880 DOGE
- : -122071174820371380 ETC for 1109766207 DOGE
- : -283331000148444860 ETC for 2574685494 DOGE
- : -241093409244805660 ETC for 2189635971 DOGE
- : 1198527180213041700 ETC for -10830983761 DOGE
- : 488698928901881100 ETC for -4424283851 DOGE
ETC / DOGE
ETC/DOGE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ETC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:53 AM | Sell | $8.22 | 90.87 | 0.1080 | 9.84 | $0.8876 | 0x774...d0982 |
Mar 7 11:46 AM | Sell | $8.22 | 90.85 | 0.4930 | 44.90 | $4.05 | 0x33a...39441 |
Mar 7 10:09 AM | Sell | $8.23 | 90.75 | 0.3112 | 28.32 | $2.56 | 0xb0e...c056b |
Mar 7 10:04 AM | Sell | $8.22 | 90.69 | 0.1207 | 10.98 | $0.9922 | 0x07a...ffff3 |
Mar 7 09:53 AM | Sell | $8.23 | 90.67 | 0.0942 | 8.57 | $0.7749 | 0x37b...dcc2d |
Mar 7 09:33 AM | Sell | $8.19 | 90.65 | 0.1221 | 11.10 | $1.00 | 0x998...d727c |
Mar 7 09:01 AM | Sell | $8.26 | 90.63 | 0.2833 | 25.75 | $2.34 | 0x0c3...dc138 |
Mar 7 06:35 AM | Sell | $8.23 | 90.57 | 0.2411 | 21.90 | $1.98 | 0xded...29733 |
Mar 7 04:12 AM | Buy | $8.26 | 90.53 | 1.20 | 108.31 | $9.90 | 0xb4b...beea4 |
Mar 7 04:10 AM | Buy | $8.29 | 90.76 | 0.4887 | 44.24 | $4.05 | 0x9eb...68889 |
Mar 7 03:17 AM | Buy | $8.33 | 90.85 | 0.2378 | 21.54 | $1.98 | 0xd77...47401 |
Mar 6 11:13 PM | Sell | $8.31 | 90.90 | 1.20 | 109.44 | $9.99 | 0x2a9...c3ffc |
Mar 6 11:07 PM | Sell | $8.29 | 90.66 | 0.4111 | 37.37 | $3.41 | 0x220...abc69 |
Mar 6 06:28 PM | Sell | $8.24 | 90.58 | 0.1182 | 10.73 | $0.9740 | 0x465...8a881 |
Mar 6 05:53 PM | Sell | $8.19 | 90.56 | 0.2663 | 24.18 | $2.18 | 0x9f2...85eb2 |
Mar 6 05:47 PM | Buy | $8.19 | 90.51 | 3.12 | 282.55 | $25.55 | 0xb3f...aa9de |
Mar 6 05:46 PM | Buy | $8.24 | 91.12 | 3.12 | 284.44 | $25.72 | 0x21a...8c5e4 |
Mar 6 04:39 PM | Buy | $8.32 | 91.73 | 0.4264 | 39.01 | $3.55 | 0x712...5d2c5 |
Mar 6 04:27 PM | Buy | $8.30 | 91.81 | 0.2640 | 24.17 | $2.19 | 0xf61...9bea0 |
Mar 6 04:04 PM | Sell | $8.31 | 91.86 | 1.74 | 160.14 | $14.47 | 0x88d...8ac6f |
