TVL/USDT Pool
The live TVL/USDT price today is $0.023896, with a 24-hour trading volume of $0.5424. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023896
- 24h Volume
- $0.5424
- 24h Buy Volume
- $0.2455
- 24h Sell Volume
- $0.2968
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Travel (TVL) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 3821908326709848600 TVL for -14935480396865168 USDT
- : 24056764297000260000 TVL for -94007909091231300 USDT
- : 11933499704080007000 TVL for -46631550721317490 USDT
- : 20160772104967320000 TVL for -78778131021449260 USDT
- : -46091150117723560000 TVL for 179206093187106300 USDT
- : -680773552579592100 TVL for 2647021837109306 USDT
- : -29516495622955418000 TVL for 114771046667751300 USDT
- : 2973790038373953500 TVL for -11621526335696168 USDT
- : -37522861459849210000 TVL for 145911377627224960 USDT
- : -240991903190364960 TVL for 937155164795017 USDT
TVL / USDT
TVL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TVL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:22 PM | Buy | $0.023896 | 0.023899 | 3.82 | 0.0149 | $0.0149 | 0xf42...e5fd7 |
Mar 31 05:19 PM | Buy | $0.023896 | 0.023899 | 24.06 | 0.0940 | $0.0937 | 0xddc...9a1b9 |
Mar 31 04:48 PM | Buy | $0.023896 | 0.023898 | 11.93 | 0.0466 | $0.0465 | 0x0e6...7be4f |
Mar 31 02:24 PM | Buy | $0.023896 | 0.023898 | 20.16 | 0.0788 | $0.0785 | 0xad1...8b5e4 |
Mar 31 09:39 AM | Sell | $0.023896 | 0.023898 | 46.09 | 0.1792 | $0.1796 | 0xa6b...ba318 |
Mar 31 07:32 AM | Sell | $0.023896 | 0.023898 | 0.6808 | 0.022648 | $0.022653 | 0x5cc...417d9 |
Mar 31 07:32 AM | Sell | $0.023896 | 0.023899 | 29.52 | 0.1148 | $0.1150 | 0x94c...b3b7d |
Mar 31 03:00 AM | Buy | $0.023897 | 0.023899 | 2.97 | 0.0116 | $0.0116 | 0x555...09851 |
Mar 30 07:22 PM | Sell | $0.023895 | 0.023899 | 37.52 | 0.1459 | $0.1461 | 0x340...ed39e |
Mar 30 05:37 PM | Sell | $0.023897 | 0.023899 | 0.2410 | 0.039372 | $0.039391 | 0x4da...c10df |
Mar 30 05:37 PM | Sell | $0.023897 | 0.023899 | 36.65 | 0.1425 | $0.1428 | 0x42e...e8a23 |
Mar 30 11:40 AM | Buy | $0.023897 | 0.023899 | 6.15 | 0.0240 | $0.0240 | 0xfe5...9ba0d |
Mar 30 04:32 AM | Buy | $0.023897 | 0.023899 | 10.19 | 0.0398 | $0.0397 | 0x3c9...2093b |
Mar 30 03:23 AM | Buy | $0.023897 | 0.023899 | 12.93 | 0.0505 | $0.0504 | 0x3d2...f58a5 |
Mar 30 02:53 AM | Buy | $0.023897 | 0.023899 | 15.60 | 0.0610 | $0.0608 | 0x7d2...94468 |
Mar 30 01:50 AM | Buy | $0.023897 | 0.023899 | 21.28 | 0.0832 | $0.0829 | 0x94c...73803 |
Mar 30 12:30 AM | Buy | $0.023897 | 0.023899 | 24.94 | 0.0975 | $0.0972 | 0x6fb...ef73f |
Mar 29 10:53 PM | Sell | $0.023897 | 0.023899 | 85.27 | 0.3316 | $0.3322 | 0xe5a...8fcdc |
Mar 29 08:33 PM | Sell | $0.023897 | 0.023899 | 10.79 | 0.0420 | $0.0420 | 0xb82...aaf83 |
Mar 29 02:05 PM | Sell | $0.023897 | 0.023899 | 31.03 | 0.1207 | $0.1209 | 0x68b...08e7b |
Mar 29 10:21 AM | Buy | $0.023897 | 0.023900 | 0.5360 | 0.022096 | $0.022089 | 0x9ee...aaac0 |
Mar 29 10:21 AM | Sell | $0.023897 | 0.023900 | 29.06 | 0.1130 | $0.1132 | 0x84a...5ca30 |
Mar 28 11:25 PM | Sell | $0.023898 | 0.023900 | 29.67 | 0.1154 | $0.1156 | 0x151...eeaa8 |
Mar 28 01:31 PM | Sell | $0.023898 | 0.023900 | 4.32 | 0.0168 | $0.0168 | 0x6e9...7d67a |
Mar 28 12:39 PM | Buy | $0.023898 | 0.023900 | 4.17 | 0.0163 | $0.0162 | 0xcaa...a83c4 |
Mar 28 09:08 AM | Sell | $0.023898 | 0.023900 | 11.47 | 0.0446 | $0.0447 | 0x420...e90a9 |
Mar 28 01:57 AM | Sell | $0.023898 | 0.023900 | 24.47 | 0.0952 | $0.0954 | 0xa37...b2995 |
Mar 27 10:52 PM | Buy | $0.023898 | 0.023900 | 4.19 | 0.0164 | $0.0163 | 0xd42...6375e |
Mar 27 01:50 PM | Sell | $0.023899 | 0.023900 | 41.99 | 0.1634 | $0.1637 | 0x29f...2fc13 |
Mar 27 10:48 AM | Sell | $0.023899 | 0.023901 | 74.16 | 0.2885 | $0.2891 | 0xd48...bf3a7 |
Mar 27 08:59 AM | Sell | $0.023900 | 0.023901 | 33.66 | 0.1310 | $0.1312 | 0x6e7...8d416 |
Mar 27 08:30 AM | Sell | $0.023900 | 0.023901 | 39.72 | 0.1546 | $0.1549 | 0x1d6...7ad28 |
Mar 27 03:58 AM | Sell | $0.023900 | 0.023902 | 8.23 | 0.0320 | $0.0321 | 0x8bc...bcf8a |
Mar 26 11:28 PM | Sell | $0.023900 | 0.023902 | 11.84 | 0.0461 | $0.0462 | 0xe57...4ef62 |
Mar 26 11:25 PM | Sell | $0.023900 | 0.023902 | 5.91 | 0.0230 | $0.0230 | 0x5f9...4202c |
Mar 26 11:08 PM | Buy | $0.023900 | 0.023902 | 2.20 | 0.028623 | $0.028598 | 0xb28...3cd9e |
Mar 26 10:45 PM | Buy | $0.023901 | 0.023902 | 3.06 | 0.0120 | $0.0119 | 0x3fa...736b7 |
Mar 26 04:09 PM | Sell | $0.023901 | 0.023902 | 35.31 | 0.1374 | $0.1377 | 0x294...7b120 |
Mar 26 04:08 PM | Buy | $0.023901 | 0.023902 | 4.64 | 0.0181 | $0.0181 | 0xd89...bd22f |
Mar 26 12:33 PM | Sell | $0.023901 | 0.023902 | 8.23 | 0.0320 | $0.0321 | 0xb08...091d3 |
Mar 26 11:38 AM | Buy | $0.023901 | 0.023902 | 2.87 | 0.0112 | $0.0112 | 0xd9f...28e35 |
Mar 26 09:47 AM | Sell | $0.023901 | 0.023902 | 33.52 | 0.1305 | $0.1308 | 0xe8d...a8aa3 |
Mar 26 08:37 AM | Sell | $0.023901 | 0.023902 | 33.07 | 0.1287 | $0.1290 | 0x80f...d2050 |
Mar 26 05:56 AM | Sell | $0.023901 | 0.023903 | 61.82 | 0.2406 | $0.2412 | 0x0aa...b98c3 |
Mar 26 04:10 AM | Sell | $0.023902 | 0.023903 | 3.05 | 0.0119 | $0.0119 | 0x28d...462f8 |
Mar 26 03:52 AM | Sell | $0.023902 | 0.023903 | 7.67 | 0.0299 | $0.0299 | 0xa23...5479c |
Mar 26 03:17 AM | Sell | $0.023902 | 0.023903 | 8.63 | 0.0336 | $0.0337 | 0x5a7...98a1f |
Mar 26 02:24 AM | Sell | $0.023902 | 0.023903 | 31.34 | 0.1220 | $0.1223 | 0xf76...3a465 |
Mar 25 07:55 PM | Buy | $0.023903 | 0.023903 | 1.25 | 0.024881 | $0.024868 | 0x4c3...0a706 |
Mar 25 06:56 PM | Sell | $0.023903 | 0.023903 | 7.02 | 0.0273 | $0.0274 | 0x9dd...06275 |
Mar 25 06:38 PM | Sell | $0.023903 | 0.023903 | 5.92 | 0.0230 | $0.0231 | 0x885...5266f |
Mar 25 05:49 PM | Buy | $0.023903 | 0.023904 | 2.00 | 0.027807 | $0.027786 | 0xc35...6cb88 |
Mar 25 02:25 PM | Buy | $0.023903 | 0.023903 | 7.67 | 0.0300 | $0.0299 | 0xa56...5b2e3 |
Mar 25 01:38 PM | Buy | $0.023903 | 0.023903 | 11.87 | 0.0465 | $0.0463 | 0xae4...57ac3 |
Mar 25 12:29 PM | Buy | $0.023903 | 0.023903 | 2.54 | 0.029937 | $0.029912 | 0x801...0bef0 |
Mar 25 08:38 AM | Buy | $0.023902 | 0.023903 | 10.50 | 0.0411 | $0.0410 | 0xac9...d12e8 |
Mar 25 06:27 AM | Buy | $0.023902 | 0.023903 | 24.06 | 0.0941 | $0.0939 | 0xa70...8558e |
Mar 25 01:13 AM | Buy | $0.023902 | 0.023903 | 17.07 | 0.0668 | $0.0666 | 0x561...82a34 |