USDT/PARTI Pool
The live USDT/PARTI price today is $0.9998, with a 24-hour trading volume of $0.2481. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.2481
- 24h Buy Volume
- $0.2481
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) PARTI Token (PARTI)Related Pools on Bsc
Binance Ai Pro/USDTquq/USDT7DOGE/WBNBBOB/WBNBKO/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/FFUSDT/ARIAMEMEMINT/WBNBUSDC/WBNBMARS/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/幸运、韧性与保护用户的回忆录 on PancakeSwap V2USDT/Freedom of Money on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 248790310360534800 USDT for -2591271559214340000 PARTI
- : 369788278237446140 USDT for -3896390174413909000 PARTI
- : 598273765455968600 USDT for -6420130955299207000 PARTI
- : 95367431640630980 USDT for -1036941763917594200 PARTI
- : 146718018046164260 USDT for -1602672664476431600 PARTI
- : 500061358577825340 USDT for -5530670006966656000 PARTI
- : 150376678903254880 USDT for -1684123874027706000 PARTI
- : 161496479336049020 USDT for -1819622248085847300 PARTI
- : -251596322447557800 USDT for 2887175752800000000 PARTI
- : 500314002858046600 USDT for -5654119595261250000 PARTI
USDT / PARTI
USDT/PARTI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PARTI) | USDT | PARTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:17 AM | Buy | $0.9998 | 10.47 | 0.2488 | 2.59 | $0.2487 | 0xce9...69c9f |
Mar 23 02:09 PM | Buy | $0.9998 | 10.57 | 0.3698 | 3.90 | $0.3697 | 0xf91...84aa7 |
Mar 23 11:18 AM | Buy | $0.9998 | 10.72 | 0.5983 | 6.42 | $0.5982 | 0x17f...35ad4 |
Mar 23 06:02 AM | Buy | $0.9998 | 10.96 | 0.0954 | 1.04 | $0.0953 | 0xbe2...8dc13 |
Mar 23 05:46 AM | Buy | $0.9998 | 11.00 | 0.1467 | 1.60 | $0.1467 | 0xe3e...6554f |
Mar 23 02:23 AM | Buy | $0.9999 | 11.06 | 0.5001 | 5.53 | $0.5000 | 0x493...29bb2 |
Mar 23 02:22 AM | Buy | $0.9999 | 11.28 | 0.1504 | 1.68 | $0.1504 | 0xbaf...187ef |
Mar 23 02:08 AM | Buy | $0.9999 | 11.35 | 0.1615 | 1.82 | $0.1615 | 0x6b3...c23f8 |
Mar 23 12:00 AM | Sell | $0.9998 | 11.42 | 0.2516 | 2.89 | $0.2516 | 0x43c...d1169 |
Mar 22 11:18 PM | Buy | $0.9999 | 11.30 | 0.5003 | 5.65 | $0.5003 | 0x200...71f42 |
Mar 22 11:18 PM | Buy | $0.9999 | 11.53 | 0.2760 | 3.17 | $0.2759 | 0xcbf...b9637 |
Mar 22 10:51 PM | Buy | $0.9999 | 11.65 | 0.1527 | 1.77 | $0.1527 | 0xb03...e40a5 |
Mar 22 10:21 PM | Buy | $0.9999 | 11.72 | 0.1853 | 2.16 | $0.1852 | 0xd9a...5adca |
Mar 22 10:10 PM | Buy | $0.9999 | 11.81 | 0.2144 | 2.52 | $0.2144 | 0xdba...dd0f2 |
Mar 22 08:17 PM | Buy | $0.9999 | 11.91 | 0.2500 | 2.96 | $0.2500 | 0xd5a...d4398 |
Mar 22 02:20 PM | Buy | $0.9999 | 12.03 | 0.1131 | 1.35 | $0.1131 | 0xec9...8a2c2 |
Mar 22 01:16 PM | Buy | $0.9999 | 12.08 | 0.1481 | 1.78 | $0.1481 | 0x418...15e3d |
Mar 20 07:57 PM | Sell | $0.9999 | 12.15 | 0.0231 | 0.2837 | $0.0231 | 0x77e...18a33 |
Mar 20 12:42 PM | Sell | $0.9999 | 12.14 | 0.1930 | 2.36 | $0.1930 | 0xdbf...01eef |
Mar 20 11:53 AM | Sell | $1.0000 | 12.05 | 0.1620 | 1.96 | $0.1620 | 0x8a0...a12a5 |
