$D.O.G.E/BabyDoge Pool
The live $D.O.G.E/BabyDoge price today is $0.1581, with a 24-hour trading volume of $0.0609. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1581
- 24h Volume
- $0.0609
- 24h Buy Volume
- $0.0609
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading $D.O.G.E (DEPT. OF GOVERNMENT EFFICIENCY)
Recent Transactions
- : 387630093675744960 $D.O.G.E for -134455093239958380 BabyDoge
- : 244284251891255400 $D.O.G.E for -82813634137420960 BabyDoge
- : 244474542972634200 $D.O.G.E for -81437909684890420 BabyDoge
- : -1003023082302932100 $D.O.G.E for 341738568737471550 BabyDoge
- : -258530449947398430 $D.O.G.E for 92206467688891020 BabyDoge
- : 582486478403511700 $D.O.G.E for -206312864960007580 BabyDoge
- : -194367485960970500 $D.O.G.E for 67525570635979096 BabyDoge
- : -272072301271409380 $D.O.G.E for 96151459987004910 BabyDoge
- : -407458244992180800 $D.O.G.E for 147671314351007100 BabyDoge
- : 1434509337202698200 $D.O.G.E for -503284526022665000 BabyDoge
$D.O.G.E / BabyDoge
$D.O.G.E/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | $D.O.G.E | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:11 PM | Buy | $0.1581 | 350.93M | 0.3876 | 134.46M | $0.0613 | 0xd77...53fb3 |
Mar 16 09:55 AM | Buy | $0.1521 | 341.15M | 0.2443 | 82.81M | $0.0372 | 0x3c0...880cc |
Mar 16 09:32 AM | Buy | $0.1494 | 335.20M | 0.2445 | 81.44M | $0.0365 | 0x442...8d17e |
Mar 16 09:32 AM | Sell | $0.1470 | 329.40M | 1.00 | 341.74M | $0.1474 | 0x820...22b2d |
Mar 16 02:58 AM | Sell | $0.1568 | 354.15M | 0.2585 | 92.21M | $0.0405 | 0x7d8...53749 |
Mar 16 02:58 AM | Buy | $0.1598 | 360.98M | 0.5825 | 206.31M | $0.0931 | 0xb0e...f3b54 |
Mar 16 12:54 AM | Sell | $0.1523 | 345.82M | 0.1944 | 67.53M | $0.0296 | 0x7fb...24db4 |
Mar 15 11:44 PM | Sell | $0.1556 | 350.76M | 0.2721 | 96.15M | $0.0423 | 0x627...775fb |
Mar 15 11:20 PM | Sell | $0.1593 | 357.85M | 0.4075 | 147.67M | $0.0649 | 0x1e9...426b5 |
Mar 15 10:45 PM | Buy | $0.1623 | 368.88M | 1.43 | 503.28M | $0.2329 | 0x747...a922c |
Mar 15 06:42 PM | Sell | $0.1462 | 332.06M | 0.1426 | 47.46M | $0.0208 | 0x1d5...e25ff |
Mar 15 02:34 PM | Sell | $0.1481 | 335.46M | 1.01 | 351.23M | $0.1498 | 0xb31...623c9 |
Mar 15 01:27 PM | Buy | $0.1582 | 361.14M | 1.46 | 500.71M | $0.2307 | 0x5f0...32442 |
Mar 15 01:00 PM | Sell | $0.1435 | 324.90M | 1.14 | 384.91M | $0.1636 | 0xf37...b9b5b |
Mar 15 12:58 PM | Buy | $0.1561 | 352.66M | 3.44 | 1.08B | $0.5365 | 0x47e...974b6 |
Mar 15 12:19 PM | Sell | $0.1242 | 277.91M | 1.46 | 425.67M | $0.1816 | 0x6ca...a4676 |
Mar 15 12:19 PM | Sell | $0.1370 | 306.43M | 1.15 | 364.92M | $0.1571 | 0xdbd...3d6b8 |
Mar 15 01:15 AM | Sell | $0.1391 | 331.98M | 0.1228 | 40.85M | $0.0171 | 0x7da...01797 |
Mar 14 04:40 PM | Buy | $0.1383 | 334.90M | 0.0588 | 19.69M | $0.028131 | 0x7e7...4eb61 |
Mar 14 01:44 PM | Buy | $0.1381 | 333.50M | 0.1106 | 36.84M | $0.0153 | 0xa7a...91b62 |