ADA/WBNB Pool
The live ADA/WBNB price today is $0.2899, with a 24-hour trading volume of $0.1754. This pair has changed -1.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2899
- 24h Volume
- $0.1754
- 24h Buy Volume
- $0.1254
- 24h Sell Volume
- $0.0500
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -1.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : -172167911120198370 ADA for 74363391139996 WBNB
- : 90412367126141230 ADA for -39381503693749 WBNB
- : 339536033367300300 ADA for -146011491521747 WBNB
- : 491481164788330900 ADA for -206230728426386 WBNB
- : 589914444762854900 ADA for -239860925311274 WBNB
- : -102608699319242930 ADA for 40890942418735 WBNB
- : -115121116667566370 ADA for 46164582816896 WBNB
- : -63318813956412120 ADA for 25521877134862 WBNB
- : -75151109786465440 ADA for 30412230726003 WBNB
- : 285479478624691500 ADA for -115519780046300 WBNB
ADA / WBNB
ADA/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:11 AM | Sell | $0.2899 | 0.034311 | 0.1722 | 0.047437 | $0.0499 | 0x7a9...4e6ef |
Mar 18 05:16 AM | Buy | $0.2932 | 0.034355 | 0.0904 | 0.043939 | $0.0265 | 0x5d0...ed672 |
Mar 18 05:16 AM | Buy | $0.2917 | 0.034331 | 0.3395 | 0.031461 | $0.0990 | 0x0d1...5678d |
Mar 16 06:43 AM | Buy | $0.2893 | 0.034245 | 0.4915 | 0.032063 | $0.1422 | 0xe7f...5b5bb |
Mar 16 04:18 AM | Buy | $0.2817 | 0.034124 | 0.5899 | 0.032399 | $0.1662 | 0x981...7d0a7 |
Mar 14 07:13 PM | Sell | $0.2603 | 0.033986 | 0.1026 | 0.044090 | $0.0267 | 0x47c...043b9 |
Mar 14 02:57 PM | Sell | $0.2618 | 0.034009 | 0.1151 | 0.044617 | $0.0301 | 0x9d2...eda30 |
Mar 14 11:43 AM | Sell | $0.2636 | 0.034036 | 0.0633 | 0.042553 | $0.0167 | 0xd3d...ef6d2 |
Mar 14 01:48 AM | Sell | $0.2655 | 0.034051 | 0.0752 | 0.043042 | $0.0200 | 0x520...9219d |
Mar 13 02:35 AM | Buy | $0.2687 | 0.034068 | 0.2855 | 0.031156 | $0.0767 | 0xe70...68d01 |