FIL/BLZ Pool
The live FIL/BLZ price today is $0.9389, with a 24-hour trading volume of $0.2703. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9389
- 24h Volume
- $0.2703
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2703
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Filecoin (FIL) Bublikzero (BLZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/BUSD on PancakeSwap V2Recent Transactions
- : -289830644378379300 FIL for 464700363588043900 BLZ
- : 62072431436959976 FIL for -97783185063218450 BLZ
- : 114789097509769520 FIL for -182597317220429100 BLZ
- : 104821710548526460 FIL for -168779465394368800 BLZ
- : -178550755676133100 FIL for 287756970570234140 BLZ
- : -145451290473877380 FIL for 230251712533012580 BLZ
- : -52841116238673740 FIL for 82742161921550610 BLZ
- : 130343053216976110 FIL for -203943033763247040 BLZ
- : -59226865759735790 FIL for 93496805937892740 BLZ
- : 72923276137564600 FIL for -114628618242690660 BLZ
FIL / BLZ
FIL/BLZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | FIL | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:22 AM | Sell | $0.9389 | 1.63 | 0.2898 | 0.4647 | $0.2721 | 0x303...ff21c |
Mar 15 02:44 AM | Buy | $0.8680 | 1.57 | 0.0621 | 0.0978 | $0.0539 | 0x486...ad978 |
Mar 14 08:35 PM | Buy | $0.8812 | 1.58 | 0.1148 | 0.1826 | $0.1012 | 0x8cd...fc286 |
Mar 14 07:07 PM | Buy | $0.8922 | 1.60 | 0.1048 | 0.1688 | $0.0935 | 0x28e...e4707 |
Mar 14 06:42 PM | Sell | $0.9028 | 1.62 | 0.1786 | 0.2878 | $0.1612 | 0x3c0...db4a8 |
Mar 14 06:38 PM | Sell | $0.8868 | 1.59 | 0.1455 | 0.2303 | $0.1290 | 0xc53...6e4d9 |
Mar 14 03:53 AM | Sell | $0.8731 | 1.57 | 0.0528 | 0.0827 | $0.0461 | 0xce4...91433 |
Mar 13 10:49 PM | Buy | $0.8688 | 1.56 | 0.1303 | 0.2039 | $0.1132 | 0x838...13ca7 |
Mar 13 03:07 AM | Sell | $0.8847 | 1.58 | 0.0592 | 0.0935 | $0.0524 | 0xc67...42cd6 |
Mar 12 01:29 PM | Buy | $0.8644 | 1.57 | 0.0729 | 0.1146 | $0.0630 | 0xde2...ffbb7 |
Mar 12 05:35 AM | Buy | $0.8949 | 1.58 | 0.0711 | 0.1126 | $0.0636 | 0xb60...03379 |
Mar 11 09:06 PM | Buy | $0.8885 | 1.59 | 0.0739 | 0.1181 | $0.0657 | 0x8a3...8d578 |
Mar 11 03:45 PM | Buy | $0.8881 | 1.61 | 0.1069 | 0.1724 | $0.0949 | 0x67c...8ca27 |
Mar 11 03:04 PM | Buy | $0.8966 | 1.63 | 0.1617 | 0.2647 | $0.1449 | 0x506...a471a |
Mar 11 12:25 PM | Sell | $0.8987 | 1.66 | 0.1413 | 0.2327 | $0.1270 | 0xfb0...85117 |
Mar 11 11:39 AM | Sell | $0.8914 | 1.63 | 0.1004 | 0.1632 | $0.0895 | 0x5d4...eaa95 |
Mar 11 09:35 AM | Sell | $0.8814 | 1.61 | 0.0700 | 0.1127 | $0.0617 | 0x6e6...c3331 |
Mar 11 07:24 AM | Sell | $0.8717 | 1.60 | 0.0497 | 0.0794 | $0.0433 | 0x84f...b3c60 |
Mar 11 07:17 AM | Sell | $0.8698 | 1.59 | 0.0818 | 0.1299 | $0.0712 | 0x972...e5074 |
Mar 11 04:11 AM | Buy | $0.8554 | 1.58 | 0.0703 | 0.1109 | $0.0601 | 0xf48...f49d4 |
