29,466,564 Pools27,200,087 Tokens

FIL/BLZ Pool

The live FIL/BLZ price today is $0.9389, with a 24-hour trading volume of $0.2703. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9389
24h Volume
$0.2703
24h Buy Volume
$0.00
24h Sell Volume
$0.2703
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Filecoin (FIL) Bublikzero (BLZ)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAI

Other Pools Trading FIL (Filecoin)

FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/BUSD on PancakeSwap V2

Recent Transactions

  • : -289830644378379300 FIL for 464700363588043900 BLZ
  • : 62072431436959976 FIL for -97783185063218450 BLZ
  • : 114789097509769520 FIL for -182597317220429100 BLZ
  • : 104821710548526460 FIL for -168779465394368800 BLZ
  • : -178550755676133100 FIL for 287756970570234140 BLZ
  • : -145451290473877380 FIL for 230251712533012580 BLZ
  • : -52841116238673740 FIL for 82742161921550610 BLZ
  • : 130343053216976110 FIL for -203943033763247040 BLZ
  • : -59226865759735790 FIL for 93496805937892740 BLZ
  • : 72923276137564600 FIL for -114628618242690660 BLZ

FIL / BLZ

FIL/BLZ Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (BLZ)FILBLZTotal (USD)TXN
Mar 16 06:22 AM
Sell$0.93891.630.28980.4647$0.27210x303...ff21c
Mar 15 02:44 AM
Buy$0.86801.570.06210.0978$0.05390x486...ad978
Mar 14 08:35 PM
Buy$0.88121.580.11480.1826$0.10120x8cd...fc286
Mar 14 07:07 PM
Buy$0.89221.600.10480.1688$0.09350x28e...e4707
Mar 14 06:42 PM
Sell$0.90281.620.17860.2878$0.16120x3c0...db4a8
Mar 14 06:38 PM
Sell$0.88681.590.14550.2303$0.12900xc53...6e4d9
Mar 14 03:53 AM
Sell$0.87311.570.05280.0827$0.04610xce4...91433
Mar 13 10:49 PM
Buy$0.86881.560.13030.2039$0.11320x838...13ca7
Mar 13 03:07 AM
Sell$0.88471.580.05920.0935$0.05240xc67...42cd6
Mar 12 01:29 PM
Buy$0.86441.570.07290.1146$0.06300xde2...ffbb7
Mar 12 05:35 AM
Buy$0.89491.580.07110.1126$0.06360xb60...03379
Mar 11 09:06 PM
Buy$0.88851.590.07390.1181$0.06570x8a3...8d578
Mar 11 03:45 PM
Buy$0.88811.610.10690.1724$0.09490x67c...8ca27
Mar 11 03:04 PM
Buy$0.89661.630.16170.2647$0.14490x506...a471a
Mar 11 12:25 PM
Sell$0.89871.660.14130.2327$0.12700xfb0...85117
Mar 11 11:39 AM
Sell$0.89141.630.10040.1632$0.08950x5d4...eaa95
Mar 11 09:35 AM
Sell$0.88141.610.07000.1127$0.06170x6e6...c3331
Mar 11 07:24 AM
Sell$0.87171.600.04970.0794$0.04330x84f...b3c60
Mar 11 07:17 AM
Sell$0.86981.590.08180.1299$0.07120x972...e5074
Mar 11 04:11 AM
Buy$0.85541.580.07030.1109$0.06010xf48...f49d4