DEGOV2/DEGO Pool
The live DEGOV2/DEGO price today is $0.3692, with a 24-hour trading volume of $0.8198. This pair has changed 48.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3692
- 24h Volume
- $0.8198
- 24h Buy Volume
- $0.3871
- 24h Sell Volume
- $0.4327
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 48.65%
Tokens in this pool
dego.finance (DEGOV2) dego.finance (DEGO)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading DEGOV2 (dego.finance)
DEGOV2/USDT on Uniswap V4DEGOV2/USDT on Uniswap V4DEGOV2/USD1 on Uniswap V4DEGOV2/USDT on Uniswap V4DEGOV2/USDC on Uniswap V4Recent Transactions
- : -19394283038505350 DEGOV2 for 422715272236892740 DEGO
- : -110002553800480480 DEGOV2 for 2470624260190690000 DEGO
- : 1153854286569372000 DEGOV2 for -21007048161137926000 DEGO
- : -1096985636921241500 DEGOV2 for 19599557856176420000 DEGO
- : -51403762536215540 DEGOV2 for 1165848479853904400 DEGO
- : 605179744468840100 DEGOV2 for -12217718307522322000 DEGO
- : -111058790916014480 DEGOV2 for 1998681135629771300 DEGO
- : -112499975113530960 DEGOV2 for 2122169084835764500 DEGO
- : -113085098860409580 DEGOV2 for 2239515729711894500 DEGO
- : -114804446206212560 DEGOV2 for 2391009728017554000 DEGO
DEGOV2 / DEGO
DEGOV2/DEGO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEGO) | DEGOV2 | DEGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:46 PM | Sell | $0.3692 | 21.75 | 0.0194 | 0.4227 | $0.027162 | 0xcd4...a1da9 |
Mar 22 03:55 AM | Sell | $0.3819 | 21.95 | 0.1100 | 2.47 | $0.0420 | 0x292...f461b |
Mar 22 03:55 AM | Buy | $0.4020 | 23.10 | 1.15 | 21.01 | $0.4638 | 0xfc7...fb09a |
Mar 22 03:53 AM | Sell | $0.2484 | 14.27 | 1.10 | 19.60 | $0.2725 | 0x3db...7526d |
Mar 21 05:10 AM | Sell | $0.4120 | 22.47 | 0.0514 | 1.17 | $0.0212 | 0xf3b...745e3 |
Mar 21 05:10 AM | Buy | $0.4220 | 23.01 | 0.6052 | 12.22 | $0.2554 | 0xca6...ff8c9 |
Mar 21 03:53 AM | Sell | $0.3233 | 17.63 | 0.1111 | 2.00 | $0.0359 | 0xd1e...ccbf3 |
Mar 21 03:53 AM | Sell | $0.3386 | 18.46 | 0.1125 | 2.12 | $0.0381 | 0x1cb...b2781 |
Mar 21 03:52 AM | Sell | $0.3552 | 19.37 | 0.1131 | 2.24 | $0.0402 | 0xe27...b9eea |
Mar 21 03:08 AM | Sell | $0.3732 | 20.35 | 0.1148 | 2.39 | $0.0428 | 0x5e1...faa20 |
Mar 21 03:07 AM | Sell | $0.3929 | 21.42 | 0.1145 | 2.51 | $0.0450 | 0x12d...a972e |
Mar 21 03:06 AM | Sell | $0.4141 | 22.58 | 0.1114 | 2.57 | $0.0461 | 0x312...df60c |
Mar 21 03:06 AM | Buy | $0.4364 | 23.80 | 0.0437 | 1.03 | $0.0191 | 0x613...57c3c |
Mar 21 03:06 AM | Sell | $0.4274 | 23.31 | 0.5101 | 13.49 | $0.2180 | 0x76f...b603f |
Mar 21 12:18 AM | Buy | $0.5527 | 30.14 | 0.0398 | 1.19 | $0.0220 | 0x852...bfdc3 |
Mar 21 12:17 AM | Sell | $0.5410 | 29.50 | 0.4531 | 15.16 | $0.2452 | 0xc42...bab66 |
Mar 20 08:48 PM | Buy | $0.6973 | 38.14 | 0.0129 | 0.4896 | $0.028962 | 0xe82...d959c |
Mar 20 08:48 PM | Sell | $0.6919 | 37.85 | 0.3652 | 15.50 | $0.2527 | 0x5ac...e47fb |
Mar 20 08:48 PM | Buy | $0.8737 | 47.79 | 0.9566 | 34.58 | $0.8357 | 0xb1a...9bf12 |
Mar 20 04:27 PM | Sell | $0.4713 | 27.23 | 0.0206 | 0.5620 | $0.029700 | 0xebc...c1017 |
