HOUSE/USD1 Pool
The live HOUSE/USD1 price today is $0.054114, with a 24-hour trading volume of $10.28K. This pair has changed -13.76% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.054114
- 24h Volume
- $10.28K
- 24h Buy Volume
- $5.09K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 50
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- -53.72%
- 24 Hours
- -13.76%
Tokens in this pool
USD1HOUSE (HOUSE) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading HOUSE (USD1HOUSE)
HOUSE/Arb Inc on PancakeSwap V2Recent Transactions
- : -1.2542758317107174e+24 HOUSE for 5152407387472839000 USD1
- : 1.9536168378114456e+25 HOUSE for -82232194492602810000 USD1
- : 2.0783992790367534e+24 HOUSE for -9006509194272968000 USD1
- : 2.002589000186839e+23 HOUSE for -870498659021005300 USD1
- : -1.3911951290148125e+23 HOUSE for 604905342951857400 USD1
- : -2.0888434965193593e+24 HOUSE for 9054955865749082000 USD1
- : 1.3582244761283419e+23 HOUSE for -587095763463558800 USD1
- : 6.55792209972147e+23 HOUSE for -2837734574769153500 USD1
- : 2.0864439755011893e+25 HOUSE for -93008759296017700000 USD1
- : 1.957369757371329e+25 HOUSE for -92342249296544780000 USD1
HOUSE / USD1
HOUSE/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | HOUSE | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 PM | Sell | $0.054114 | 0.054115 | 1.25M | 5.15 | $5.16 | 0x4d8...0d3aa |
Mar 27 03:52 PM | Buy | $0.054100 | 0.054101 | 19.54M | 82.23 | $80.10 | 0xc9c...b29ca |
Mar 27 03:31 PM | Buy | $0.054322 | 0.054322 | 2.08M | 9.01 | $8.98 | 0x531...0dab3 |
Mar 27 03:29 PM | Buy | $0.054346 | 0.054347 | 200.26K | 0.8705 | $0.8702 | 0x5b0...05e7c |
Mar 27 03:28 PM | Sell | $0.054348 | 0.054349 | 139.12K | 0.6049 | $0.6049 | 0x3cf...26d3e |
Mar 27 03:27 PM | Sell | $0.054347 | 0.054347 | 2.09M | 9.05 | $9.08 | 0x362...e17b9 |
Mar 27 03:26 PM | Buy | $0.054322 | 0.054323 | 135.82K | 0.5871 | $0.5870 | 0x533...43e2e |
Mar 27 03:26 PM | Buy | $0.054324 | 0.054324 | 655.79K | 2.84 | $2.84 | 0x447...63225 |
Mar 27 03:26 PM | Buy | $0.054331 | 0.054332 | 20.86M | 93.01 | $90.36 | 0xc7c...086ee |
Mar 27 03:25 PM | Buy | $0.054589 | 0.054589 | 19.57M | 92.34 | $89.81 | 0x834...d1c03 |
Mar 27 03:20 PM | Buy | $0.054851 | 0.054852 | 2.03M | 9.87 | $9.84 | 0x38d...ac72c |
Mar 27 03:19 PM | Buy | $0.054880 | 0.054880 | 4.41M | 21.65 | $21.51 | 0x46a...ad48c |
Mar 27 03:18 PM | Buy | $0.054943 | 0.054943 | 2.02M | 9.99 | $9.96 | 0xdfd...add4f |
Mar 27 03:18 PM | Buy | $0.054972 | 0.054972 | 203.60K | 1.01 | $1.01 | 0xeb9...34de3 |
Mar 27 03:17 PM | Sell | $0.054974 | 0.054975 | 2.02M | 10.00 | $10.03 | 0x5d6...06240 |
Mar 27 03:17 PM | Sell | $0.054945 | 0.054946 | 2.03M | 10.00 | $10.03 | 0x456...148f8 |
Mar 27 03:16 PM | Buy | $0.054916 | 0.054917 | 17.88M | 90.23 | $87.88 | 0xc86...5cc5c |
Mar 27 03:16 PM | Sell | $0.055182 | 0.055182 | 4.07K | 0.0211 | $0.0211 | 0x44a...61bd2 |
Mar 27 03:16 PM | Buy | $0.055182 | 0.055182 | 37.43M | 205.36 | $193.90 | 0xf07...5c904 |
Mar 27 03:16 PM | Buy | $0.055812 | 0.055813 | 13.57M | 80.60 | $78.87 | 0xd14...fc185 |
