SPY/WBNB Pool
The live SPY/WBNB price today is $0.032378, with a 24-hour trading volume of $39.01. This pair has changed 1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032378
- 24h Volume
- $39.01
- 24h Buy Volume
- $19.77
- 24h Sell Volume
- $19.24
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 1.16%
Tokens in this pool
Smarty Pay (SPY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading SPY (Smarty Pay)
SPY/BUSD on PancakeSwap V2SPY/USDC on PancakeSwap V2SPY/SPYN on PancakeSwap V2Recent Transactions
- : -6084 SPY for 2337919768084190 WBNB
- : -16162 SPY for 6219430711898709 WBNB
- : -2596 SPY for 1000180275552381 WBNB
- : -5995 SPY for 2311003242336979 WBNB
- : -4387 SPY for 1692256561188313 WBNB
- : -3725 SPY for 1437637351155326 WBNB
- : -23400 SPY for 9046630859375000 WBNB
- : -13467 SPY for 5218639184536187 WBNB
- : -112 SPY for 43440107846794 WBNB
- : -5312 SPY for 2061017417115308 WBNB
SPY / WBNB
SPY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:52 AM | Sell | $0.032378 | 0.063851 | 6.08K | 0.022338 | $1.45 | 0xe2f...5c824 |
Mar 30 02:46 AM | Sell | $0.032381 | 0.063854 | 16.16K | 0.026220 | $3.85 | 0x82c...80322 |
Mar 30 02:17 AM | Sell | $0.032374 | 0.063862 | 2.60K | 0.021001 | $0.6160 | 0xcf0...8fe21 |
Mar 30 02:02 AM | Sell | $0.032374 | 0.063864 | 6.00K | 0.022312 | $1.42 | 0xe90...f4eaf |
Mar 30 01:33 AM | Sell | $0.032372 | 0.063867 | 4.39K | 0.021693 | $1.04 | 0xafe...1e655 |
Mar 30 01:03 AM | Sell | $0.032365 | 0.063869 | 3.73K | 0.021438 | $0.8809 | 0xb30...621d6 |
Mar 30 12:19 AM | Sell | $0.032370 | 0.063871 | 23.40K | 0.029047 | $5.54 | 0x2c9...1e0b7 |
Mar 30 12:19 AM | Sell | $0.032363 | 0.063882 | 13.47K | 0.025219 | $3.18 | 0x8b3...a9deb |
Mar 29 11:56 PM | Sell | $0.032358 | 0.063889 | 112.00 | 0.044345 | $0.0264 | 0xa1a...a7f8e |
Mar 29 11:22 PM | Sell | $0.032362 | 0.063889 | 5.31K | 0.022062 | $1.25 | 0x172...51bb5 |
Mar 29 10:45 PM | Buy | $0.032330 | 0.063891 | 25.51K | 0.029934 | $5.94 | 0xa67...0e391 |
Mar 29 10:43 PM | Buy | $0.032335 | 0.063879 | 12.67K | 0.024922 | $2.96 | 0x175...212ae |
Mar 29 10:41 PM | Buy | $0.032339 | 0.063873 | 21.29K | 0.028255 | $4.98 | 0x885...8a2cf |
Mar 29 10:12 PM | Buy | $0.032346 | 0.063862 | 4.17K | 0.021616 | $0.9793 | 0x6d7...dff4a |
Mar 29 03:14 PM | Buy | $0.032347 | 0.063860 | 10.46K | 0.024043 | $2.45 | 0xda5...6c0b2 |
Mar 29 02:08 PM | Buy | $0.032351 | 0.063855 | 6.07K | 0.022346 | $1.43 | 0x937...0f038 |
Mar 29 01:15 PM | Buy | $0.032351 | 0.063852 | 4.31K | 0.021665 | $1.01 | 0x501...f903f |
Mar 29 02:14 AM | Sell | $0.032359 | 0.063850 | 5.18K | 0.021987 | $1.22 | 0x754...22478 |
Mar 28 03:23 PM | Sell | $0.032380 | 0.063852 | 3.93K | 0.021511 | $0.9353 | 0x86a...2cc0d |
Mar 28 01:40 PM | Sell | $0.032381 | 0.063854 | 22.69K | 0.028736 | $5.40 | 0x906...46bda |
Mar 28 06:20 AM | Sell | $0.032372 | 0.063865 | 6.38K | 0.022460 | $1.51 | 0x8da...96c51 |
Mar 28 06:14 AM | Sell | $0.032370 | 0.063868 | 16.18K | 0.026248 | $3.83 | 0x558...35217 |
Mar 28 06:14 AM | Sell | $0.032374 | 0.063876 | 13.10K | 0.025069 | $3.11 | 0xe2e...e3222 |
Mar 28 06:14 AM | Buy | $0.032378 | 0.063883 | 77.07K | 0.0299 | $18.33 | 0xb12...5ed4a |
Mar 28 12:32 AM | Sell | $0.032360 | 0.063845 | 2.88K | 0.021106 | $0.6800 | 0x976...cd458 |
Mar 27 02:24 PM | Buy | $0.032337 | 0.063846 | 5.18K | 0.022000 | $1.21 | 0x8ca...d4c8c |
Mar 27 02:23 PM | Buy | $0.032333 | 0.063844 | 7.98K | 0.023074 | $1.86 | 0xe99...2572e |
Mar 27 10:55 AM | Buy | $0.032337 | 0.063840 | 17.41K | 0.026693 | $4.07 | 0x557...c00e6 |
Mar 27 10:39 AM | Buy | $0.032341 | 0.063831 | 16.77K | 0.026433 | $3.92 | 0x40b...93256 |
Mar 27 10:38 AM | Buy | $0.032343 | 0.063823 | 15.34K | 0.025875 | $3.59 | 0xe19...3ff61 |
Mar 27 10:37 AM | Buy | $0.032348 | 0.063816 | 16.86K | 0.026441 | $3.96 | 0x4b9...448d9 |
Mar 27 08:40 AM | Buy | $0.032354 | 0.063808 | 15.43K | 0.025883 | $3.63 | 0x2d3...0d830 |
Mar 27 08:38 AM | Buy | $0.032358 | 0.063800 | 12.51K | 0.024762 | $2.95 | 0x91f...87a9e |
Mar 27 08:36 AM | Buy | $0.032359 | 0.063794 | 8.13K | 0.023091 | $1.92 | 0x21e...fa5bc |
Mar 26 08:33 PM | Sell | $0.032392 | 0.063790 | 4.83K | 0.021827 | $1.16 | 0x5a3...9593a |
Mar 26 06:29 PM | Buy | $0.032364 | 0.063793 | 11.96K | 0.024545 | $2.83 | 0xc62...08421 |
Mar 26 06:20 PM | Buy | $0.032364 | 0.063787 | 5.62K | 0.022132 | $1.33 | 0x178...a8e98 |
Mar 26 06:01 PM | Buy | $0.032370 | 0.063784 | 7.65K | 0.022902 | $1.81 | 0x5aa...fc3fa |
Mar 26 03:16 PM | Buy | $0.032370 | 0.063780 | 4.37K | 0.021657 | $1.04 | 0xa7b...7947f |
Mar 26 03:12 PM | Buy | $0.032372 | 0.063778 | 8.93K | 0.023381 | $2.12 | 0x2a8...b9c02 |
Mar 26 09:34 AM | Buy | $0.032373 | 0.063774 | 12.84K | 0.024855 | $3.05 | 0x864...b2510 |
Mar 26 09:31 AM | Buy | $0.032375 | 0.063768 | 17.44K | 0.026580 | $4.14 | 0x86d...da708 |
Mar 26 08:26 AM | Buy | $0.032381 | 0.063760 | 6.13K | 0.022309 | $1.46 | 0x357...d5de1 |
Mar 26 06:24 AM | Buy | $0.032384 | 0.063757 | 5.92K | 0.022228 | $1.41 | 0x583...537ad |
Mar 26 05:54 AM | Buy | $0.032386 | 0.063754 | 6.38K | 0.022401 | $1.52 | 0x9a8...2c279 |
Mar 26 05:54 AM | Buy | $0.032384 | 0.063751 | 9.38K | 0.023525 | $2.24 | 0xa1f...fa76a |
Mar 26 05:49 AM | Buy | $0.032387 | 0.063747 | 5.67K | 0.022130 | $1.35 | 0xcf7...59b29 |
Mar 26 05:43 AM | Buy | $0.032391 | 0.063744 | 5.00K | 0.021877 | $1.20 | 0xafb...18c95 |
Mar 26 05:38 AM | Buy | $0.032392 | 0.063742 | 3.43K | 0.021287 | $0.8205 | 0xeee...1c4a1 |
Mar 26 05:19 AM | Buy | $0.032392 | 0.063740 | 2.67K | 0.021000 | $0.6377 | 0x4c7...4627d |
Mar 26 05:14 AM | Buy | $0.032392 | 0.063739 | 2.67K | 0.021000 | $0.6381 | 0x26f...ddd76 |
Mar 26 05:13 AM | Buy | $0.032391 | 0.063737 | 2.67K | 0.021000 | $0.6380 | 0x074...89b5a |
Mar 26 05:09 AM | Buy | $0.032395 | 0.063736 | 8.39K | 0.023142 | $2.01 | 0xaa0...42515 |
Mar 25 03:19 PM | Buy | $0.032398 | 0.063732 | 6.40K | 0.022395 | $1.53 | 0x2ab...ca1cc |
Mar 25 03:19 PM | Buy | $0.032396 | 0.063729 | 8.63K | 0.023223 | $2.07 | 0x129...00de7 |
Mar 25 01:40 PM | Sell | $0.032430 | 0.063725 | 4.46K | 0.021656 | $1.08 | 0x832...dcf44 |
Mar 25 01:34 PM | Sell | $0.032427 | 0.063727 | 6.62K | 0.022463 | $1.61 | 0x86e...1167a |
Mar 25 09:31 AM | Sell | $0.032422 | 0.063730 | 3.22K | 0.021198 | $0.7790 | 0xd23...48931 |
Mar 25 09:31 AM | Sell | $0.032423 | 0.063732 | 2.69K | 0.021001 | $0.6512 | 0x0fe...b38cb |
Mar 25 09:21 AM | Sell | $0.032424 | 0.063733 | 3.46K | 0.021288 | $0.8377 | 0x193...ac7f0 |
Mar 25 09:16 AM | Sell | $0.032421 | 0.063735 | 5.37K | 0.022000 | $1.30 | 0x2f9...80976 |
Mar 25 05:08 AM | Sell | $0.032413 | 0.063737 | 16.91K | 0.026310 | $4.08 | 0x326...a2b5d |
Mar 25 03:54 AM | Sell | $0.032407 | 0.063745 | 6.31K | 0.022357 | $1.52 | 0x765...92ce9 |
Mar 25 03:40 AM | Sell | $0.032408 | 0.063748 | 5.21K | 0.021948 | $1.25 | 0x25b...41b3e |
Mar 25 12:42 AM | Sell | $0.032403 | 0.063751 | 7.31K | 0.022736 | $1.76 | 0xd89...e4463 |
Mar 25 12:17 AM | Sell | $0.032402 | 0.063754 | 5.17K | 0.021936 | $1.24 | 0xe7d...981b6 |
Mar 24 11:33 PM | Sell | $0.032402 | 0.063757 | 3.56K | 0.021335 | $0.8549 | 0x056...80a9b |
Mar 24 10:15 PM | Sell | $0.032399 | 0.063758 | 2.39K | 0.038968 | $0.5738 | 0xede...5d52a |
Mar 24 10:15 PM | Sell | $0.032400 | 0.063759 | 6.62K | 0.022484 | $1.59 | 0xc5f...8ad3c |
Mar 24 08:49 PM | Sell | $0.032396 | 0.063762 | 4.79K | 0.021797 | $1.15 | 0xc95...35907 |
Mar 24 08:49 PM | Sell | $0.032397 | 0.063765 | 4.28K | 0.021608 | $1.03 | 0xe48...72a30 |
Mar 24 04:41 PM | Buy | $0.032368 | 0.063767 | 5.91K | 0.022229 | $1.40 | 0x0ab...78f30 |
Mar 24 02:58 PM | Sell | $0.032374 | 0.063764 | 52.74K | 0.0199 | $12.52 | 0x3db...8dbce |
Mar 24 02:35 PM | Buy | $0.032393 | 0.063789 | 26.24K | 0.029950 | $6.28 | 0x104...39985 |
Mar 24 02:13 PM | Buy | $0.032379 | 0.063777 | 52.74K | 0.0199 | $12.54 | 0xc56...ac9b7 |
Mar 24 11:41 AM | Sell | $0.032399 | 0.063751 | 4.81K | 0.021802 | $1.15 | 0x352...81a1e |
Mar 24 09:50 AM | Sell | $0.032393 | 0.063754 | 3.23K | 0.021210 | $0.7730 | 0xe25...486b2 |
Mar 24 08:01 AM | Sell | $0.032395 | 0.063755 | 11.31K | 0.024239 | $2.71 | 0x05c...5cde6 |
Mar 24 07:29 AM | Sell | $0.032389 | 0.063761 | 3.36K | 0.021261 | $0.8028 | 0x3d1...23d7a |
Mar 24 05:08 AM | Buy | $0.032362 | 0.063762 | 7.11K | 0.022679 | $1.68 | 0x9f7...c9fe7 |
Mar 24 04:49 AM | Buy | $0.032365 | 0.063759 | 4.02K | 0.021516 | $0.9513 | 0x8dd...92808 |
Mar 24 04:49 AM | Buy | $0.032364 | 0.063757 | 9.12K | 0.023432 | $2.15 | 0x346...abe20 |
Mar 24 04:28 AM | Buy | $0.032369 | 0.063753 | 8.51K | 0.023201 | $2.02 | 0x3c8...0bd2c |
Mar 24 02:21 AM | Buy | $0.032372 | 0.063749 | 6.94K | 0.022609 | $1.65 | 0xc67...b8d81 |
Mar 24 02:12 AM | Buy | $0.032370 | 0.063745 | 4.96K | 0.021862 | $1.18 | 0xb54...df697 |
Mar 23 04:31 PM | Buy | $0.032374 | 0.063743 | 13.74K | 0.025152 | $3.26 | 0x1ad...7a00a |
Mar 23 04:23 PM | Buy | $0.032376 | 0.063737 | 8.37K | 0.023133 | $1.99 | 0xa14...b84d8 |
Mar 23 03:59 PM | Buy | $0.032379 | 0.063733 | 14.51K | 0.025424 | $3.45 | 0x331...c5211 |
Mar 23 03:44 PM | Buy | $0.032385 | 0.063726 | 6.69K | 0.022499 | $1.60 | 0x5cf...1b1d0 |
Mar 23 01:52 PM | Sell | $0.032418 | 0.063723 | 9.12K | 0.023387 | $2.20 | 0xa7a...3b1b4 |
Mar 23 01:45 PM | Sell | $0.032411 | 0.063727 | 7.61K | 0.022829 | $1.83 | 0x7e9...2e508 |
Mar 23 12:45 PM | Sell | $0.032407 | 0.063731 | 6.15K | 0.022288 | $1.48 | 0xf7b...176bc |
Mar 23 12:03 PM | Buy | $0.032376 | 0.063733 | 10.63K | 0.023977 | $2.53 | 0x3e0...1007e |
Mar 23 11:58 AM | Buy | $0.032382 | 0.063728 | 12.85K | 0.024800 | $3.06 | 0x007...97410 |
Mar 23 11:47 AM | Buy | $0.032384 | 0.063722 | 12.93K | 0.024820 | $3.08 | 0x8a5...d1d1d |
Mar 23 11:13 AM | Sell | $0.032414 | 0.063716 | 26.88K | 0.029981 | $6.49 | 0x560...7599e |
Mar 23 11:09 AM | Sell | $0.032410 | 0.063729 | 19.67K | 0.027325 | $4.74 | 0x5fa...b5897 |
Mar 23 11:07 AM | Sell | $0.032398 | 0.063738 | 16.82K | 0.026277 | $4.03 | 0x848...da582 |
Mar 23 11:06 AM | Sell | $0.032398 | 0.063746 | 24.68K | 0.029237 | $5.92 | 0x5db...13d58 |
Mar 23 11:06 AM | Sell | $0.032397 | 0.063758 | 39.82K | 0.0150 | $9.54 | 0x875...def36 |