BUSD/THOREUM Pool
The live BUSD/THOREUM price today is $1.00, with a 24-hour trading volume of $1.26. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.26
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.2059
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
BUSD Token (BUSD) Thoreum V2 (Thoreum Multi-chain Venture Capital) (THOREUM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/BASEDUSDT/R2BTCB/WBNBUB/USDCUSDT/WMTXRecent Transactions
- : -89709903257405900 BUSD for 6851759492429212000 THOREUM
- : 1146023328376097200 BUSD for -74552747685129800000 THOREUM
- : -114508733941279580 BUSD for 6292426582872296000 THOREUM
- : 245109558782536600 BUSD for -13285125818644562000 THOREUM
- : 405021711112701630 BUSD for -20041546384528368000 THOREUM
- : 377065123638931460 BUSD for -16798752610678946000 THOREUM
- : 363124830107611140 BUSD for -14719199477753438000 THOREUM
- : -2309354052776019500 BUSD for 123814140590414940000 THOREUM
- : -99965970226253040 BUSD for 7576778145057744000 THOREUM
- : -245166489610638600 BUSD for 19733654954468106000 THOREUM
BUSD / THOREUM
BUSD/THOREUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THOREUM) | BUSD | THOREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:07 AM | Sell | $1.00 | 75.40 | 0.0897 | 6.85 | $0.0898 | 0xa61...59b3d |
Mar 31 01:07 AM | Buy | $1.00 | 77.75 | 1.15 | 74.55 | $1.15 | 0xa2c...50157 |
Mar 30 11:05 AM | Sell | $1.00 | 54.18 | 0.1145 | 6.29 | $0.1147 | 0x986...bbc08 |
Mar 29 10:48 PM | Buy | $1.00 | 56.01 | 0.2451 | 13.29 | $0.2451 | 0x280...7d5ab |
Mar 29 10:42 PM | Buy | $1.00 | 52.19 | 0.4050 | 20.04 | $0.4050 | 0xf03...45cb3 |
Mar 29 10:42 PM | Buy | $1.00 | 46.69 | 0.3771 | 16.80 | $0.3771 | 0xe8b...86808 |
Mar 29 10:42 PM | Buy | $1.00 | 42.31 | 0.3631 | 14.72 | $0.3631 | 0x02d...14936 |
Mar 29 10:42 PM | Sell | $1.00 | 38.65 | 2.31 | 123.81 | $2.31 | 0xb9e...4ec18 |
Mar 29 01:07 AM | Sell | $1.00 | 74.70 | 0.1000 | 7.58 | $0.1000 | 0x730...a2f44 |
Mar 29 01:07 AM | Sell | $1.00 | 77.29 | 0.2452 | 19.73 | $0.2454 | 0x6f8...6a015 |
Mar 29 01:07 AM | Buy | $1.00 | 84.24 | 1.16 | 80.98 | $1.16 | 0x6b4...97d5f |
Mar 28 02:06 AM | Buy | $1.00 | 57.67 | 0.3373 | 18.57 | $0.3374 | 0x06e...944d9 |
Mar 28 02:06 AM | Sell | $1.00 | 52.29 | 0.5997 | 34.18 | $0.5999 | 0xa14...4ced3 |
Mar 28 01:17 AM | Buy | $0.9997 | 62.43 | 0.3390 | 20.16 | $0.3389 | 0xa45...311c2 |
Mar 27 09:25 PM | Sell | $0.9991 | 56.36 | 0.2996 | 17.62 | $0.2994 | 0xf11...b6328 |
Mar 27 02:30 PM | Buy | $1.00 | 61.66 | 0.3102 | 18.30 | $0.3102 | 0x7fd...39510 |
Mar 27 01:55 PM | Buy | $1.00 | 56.17 | 0.6811 | 34.86 | $0.6812 | 0x2a1...1ed5e |
Mar 27 01:55 PM | Sell | $1.00 | 46.41 | 0.6021 | 30.31 | $0.6023 | 0x35a...fe39c |
Mar 27 01:54 AM | Buy | $1.00 | 54.86 | 0.7922 | 39.07 | $0.7924 | 0xeec...8073c |
Mar 27 01:54 AM | Sell | $1.00 | 44.12 | 0.5994 | 28.61 | $0.5996 | 0x5d3...4e995 |
Mar 27 01:50 AM | Buy | $1.00 | 51.89 | 0.1780 | 9.03 | $0.1780 | 0x9bb...c168d |
Mar 27 01:50 AM | Sell | $1.00 | 49.38 | 1.20 | 70.73 | $1.20 | 0x90d...a24db |
Mar 27 01:17 AM | Sell | $1.00 | 70.81 | 0.4877 | 37.46 | $0.4885 | 0x422...de59f |
Mar 27 01:17 AM | Buy | $1.00 | 83.73 | 1.63 | 105.92 | $1.64 | 0xd8e...e47e5 |
Mar 26 09:18 PM | Buy | $1.00 | 50.07 | 0.2721 | 13.16 | $0.2723 | 0x9c2...bdfc8 |
Mar 26 09:18 PM | Sell | $1.00 | 46.49 | 0.3003 | 14.51 | $0.3005 | 0xe45...1bd5d |
Mar 26 08:24 PM | Buy | $1.00 | 50.45 | 0.8798 | 39.63 | $0.8801 | 0x792...858ea |
Mar 26 08:24 PM | Sell | $1.00 | 40.02 | 1.20 | 56.25 | $1.20 | 0x84b...10917 |
Mar 26 08:10 PM | Buy | $0.9999 | 55.22 | 0.0800 | 4.38 | $0.0800 | 0xae0...5f55d |
Mar 26 07:35 PM | Buy | $1.00 | 53.95 | 0.3026 | 15.68 | $0.3027 | 0x735...daa40 |
Mar 26 07:35 PM | Sell | $1.00 | 49.54 | 0.4016 | 21.01 | $0.4018 | 0x993...684d9 |
Mar 26 07:30 PM | Buy | $1.00 | 55.51 | 0.4126 | 21.65 | $0.4129 | 0xbbf...ec48b |
Mar 26 07:30 PM | Buy | $1.00 | 49.37 | 0.1103 | 5.38 | $0.1104 | 0x4b9...bfc5a |
Mar 26 07:30 PM | Sell | $1.00 | 47.90 | 0.6001 | 31.22 | $0.6006 | 0x4a2...90366 |
Mar 26 03:54 PM | Buy | $1.00 | 56.77 | 0.3499 | 18.93 | $0.3504 | 0x630...b3f66 |
Mar 26 03:54 PM | Sell | $1.00 | 51.31 | 0.1996 | 10.51 | $0.1999 | 0x6a3...e64f2 |
Mar 26 02:49 PM | Sell | $1.00 | 54.31 | 0.3994 | 22.97 | $0.3997 | 0xdfc...49583 |
Mar 26 08:44 AM | Buy | $1.00 | 61.17 | 0.1260 | 7.58 | $0.1260 | 0xcc2...98ae4 |
Mar 26 01:18 AM | Buy | $0.9998 | 58.87 | 0.5856 | 31.75 | $0.5855 | 0xdde...bad3a |
Mar 25 10:22 PM | Sell | $1.00 | 49.70 | 0.1999 | 10.19 | $0.2003 | 0x876...7d609 |
Mar 25 10:22 PM | Buy | $1.00 | 52.57 | 0.5927 | 28.81 | $0.5937 | 0x7ec...9b6d3 |
Mar 25 10:22 PM | Sell | $1.00 | 44.70 | 0.5992 | 29.00 | $0.6003 | 0xc86...ce2e0 |
Mar 25 10:21 PM | Buy | $1.00 | 52.64 | 0.2907 | 14.73 | $0.2912 | 0x3e9...04936 |
Mar 25 10:21 PM | Sell | $1.00 | 48.54 | 0.3995 | 20.46 | $0.4002 | 0xdcb...14714 |
Mar 25 10:21 PM | Buy | $1.00 | 54.30 | 0.2504 | 13.15 | $0.2508 | 0x841...3170a |
Mar 25 10:21 PM | Buy | $1.00 | 50.57 | 0.1010 | 5.05 | $0.1012 | 0x0f4...c177b |
Mar 25 10:20 PM | Sell | $1.00 | 49.17 | 0.2999 | 15.34 | $0.3005 | 0xda3...4ed63 |
Mar 25 10:20 PM | Buy | $1.00 | 53.49 | 0.3309 | 16.94 | $0.3314 | 0x99c...7e6e4 |
Mar 25 10:20 PM | Sell | $1.00 | 48.74 | 0.2999 | 15.21 | $0.3005 | 0x96f...5d4d2 |
Mar 25 10:19 PM | Buy | $1.00 | 53.01 | 0.2652 | 13.58 | $0.2657 | 0xe7d...e49f2 |
Mar 25 10:19 PM | Sell | $1.00 | 49.20 | 0.1999 | 10.09 | $0.2002 | 0x60e...22f29 |
Mar 25 10:19 PM | Sell | $1.00 | 52.02 | 0.4999 | 27.92 | $0.5008 | 0xf2e...d3120 |
Mar 25 06:56 PM | Sell | $1.00 | 60.24 | 0.0499 | 3.02 | $0.0499 | 0xda0...91926 |
Mar 25 03:56 PM | Buy | $1.00 | 61.17 | 0.5285 | 29.98 | $0.5291 | 0x12e...5f8e8 |
Mar 25 03:56 PM | Buy | $1.00 | 52.31 | 0.2692 | 13.60 | $0.2695 | 0x076...bf66a |
Mar 25 03:56 PM | Sell | $1.00 | 48.52 | 0.7991 | 43.43 | $0.8000 | 0x565...0f434 |
Mar 25 01:07 AM | Buy | $1.00 | 61.16 | 0.5829 | 32.79 | $0.5839 | 0x986...21b50 |
Mar 24 06:42 PM | Buy | $1.00 | 51.50 | 0.8908 | 40.85 | $0.8910 | 0x525...159de |
Mar 24 06:42 PM | Buy | $1.00 | 40.64 | 0.4027 | 15.62 | $0.4028 | 0xc13...267a7 |
Mar 24 06:42 PM | Buy | $1.00 | 36.82 | 0.8380 | 28.12 | $0.8381 | 0xc13...267a7 |
Mar 24 06:42 PM | Sell | $1.00 | 30.43 | 3.23 | 151.23 | $3.24 | 0x02e...d6488 |
Mar 24 01:49 PM | Buy | $1.00 | 72.13 | 0.3521 | 24.05 | $0.3526 | 0x4cd...9ff0b |
Mar 24 11:46 AM | Sell | $1.00 | 64.33 | 0.4271 | 29.39 | $0.4278 | 0x894...df84b |
Mar 24 08:07 AM | Sell | $1.00 | 73.95 | 0.0995 | 7.46 | $0.0995 | 0xdd5...c2025 |