30,338,371 Pools28,062,498 Tokens

APD/USDT Pool

The live APD/USDT price today is $0.0111, with a 24-hour trading volume of $0.0126. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0111
24h Volume
$0.0126
24h Buy Volume
$0.025201
24h Sell Volume
$0.027392
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.22%

Tokens in this pool

APD (APD) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2

Other Pools Trading APD (APD)

APD/USDA on PancakeSwap V2APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2

Recent Transactions

  • : 138890575 APD for -1531444742584097 USDT
  • : -661207616 APD for 7342967560910689 USDT
  • : 280450920 APD for -3023573213390992 USDT
  • : 58430965 APD for -635186635513040 USDT
  • : 91902924 APD for -1002742813767138 USDT
  • : 273520520 APD for -3011341370427011 USDT
  • : 180890577 APD for -2014022888094282 USDT
  • : -387979729 APD for 4384551058801571 USDT
  • : 200784564 APD for -2213392321731661 USDT
  • : -1863189 APD for 21059424794129 USDT

APD / USDT

APD/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)APDUSDTTotal (USD)TXN
Mar 27 10:34 AM
Buy$0.01110.01110.13890.021532$0.0215420x120...0e7eb
Mar 27 02:20 AM
Sell$0.01120.01120.66120.027343$0.0273870x4de...7fc2d
Mar 26 08:59 PM
Buy$0.01080.01080.28050.023024$0.0230330xab6...9d505
Mar 26 03:03 PM
Buy$0.01100.01100.05840.036352$0.0364050xae9...fb540
Mar 26 11:44 AM
Buy$0.01100.01100.09190.021003$0.0210110x41a...6f8b0
Mar 26 10:52 AM
Buy$0.01100.01100.27350.023012$0.0230210xcff...aeb9d
Mar 26 10:52 AM
Buy$0.01120.01120.18090.022015$0.0220250x391...50510
Mar 26 10:18 AM
Sell$0.01130.01130.38800.024385$0.0243820x7da...74654
Mar 26 08:34 AM
Buy$0.01110.01110.20080.022214$0.0222250xe48...b82d2
Mar 26 04:10 AM
Sell$0.01120.01120.0218640.042106$0.0420850x63f...421a9
Mar 26 03:32 AM
Sell$0.01120.01120.08060.039090$0.0390150xaee...8becd
Mar 26 12:34 AM
Buy$0.01110.01110.45520.025080$0.0250730xe2c...5e7bb
Mar 25 10:03 PM
Sell$0.01140.01140.17450.022000$0.0219890x87a...2a1fb
Mar 25 07:00 PM
Buy$0.01130.01130.08960.021005$0.0210130x2da...74cf5
Mar 25 03:03 PM
Buy$0.01130.01140.17820.022011$0.0220220x8d5...b76c9
Mar 25 05:17 AM
Buy$0.01140.01150.07030.037983$0.0380470x3e3...d7b9f
Mar 25 03:46 AM
Buy$0.01150.01150.39740.024567$0.0245650x1bf...85992
Mar 24 11:55 PM
Sell$0.01170.01170.05610.036640$0.0365800x365...d659e
Mar 24 11:52 PM
Sell$0.01170.01170.20330.022388$0.0223760xc51...ffbf5
Mar 24 11:44 PM
Sell$0.01160.01160.11600.021352$0.0213410xad1...7671f