APD/USDT Pool
The live APD/USDT price today is $0.0111, with a 24-hour trading volume of $0.0126. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $0.0126
- 24h Buy Volume
- $0.025201
- 24h Sell Volume
- $0.027392
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
APD (APD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading APD (APD)
APD/USDA on PancakeSwap V2APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : 138890575 APD for -1531444742584097 USDT
- : -661207616 APD for 7342967560910689 USDT
- : 280450920 APD for -3023573213390992 USDT
- : 58430965 APD for -635186635513040 USDT
- : 91902924 APD for -1002742813767138 USDT
- : 273520520 APD for -3011341370427011 USDT
- : 180890577 APD for -2014022888094282 USDT
- : -387979729 APD for 4384551058801571 USDT
- : 200784564 APD for -2213392321731661 USDT
- : -1863189 APD for 21059424794129 USDT
APD / USDT
APD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:34 AM | Buy | $0.0111 | 0.0111 | 0.1389 | 0.021532 | $0.021542 | 0x120...0e7eb |
Mar 27 02:20 AM | Sell | $0.0112 | 0.0112 | 0.6612 | 0.027343 | $0.027387 | 0x4de...7fc2d |
Mar 26 08:59 PM | Buy | $0.0108 | 0.0108 | 0.2805 | 0.023024 | $0.023033 | 0xab6...9d505 |
Mar 26 03:03 PM | Buy | $0.0110 | 0.0110 | 0.0584 | 0.036352 | $0.036405 | 0xae9...fb540 |
Mar 26 11:44 AM | Buy | $0.0110 | 0.0110 | 0.0919 | 0.021003 | $0.021011 | 0x41a...6f8b0 |
Mar 26 10:52 AM | Buy | $0.0110 | 0.0110 | 0.2735 | 0.023012 | $0.023021 | 0xcff...aeb9d |
Mar 26 10:52 AM | Buy | $0.0112 | 0.0112 | 0.1809 | 0.022015 | $0.022025 | 0x391...50510 |
Mar 26 10:18 AM | Sell | $0.0113 | 0.0113 | 0.3880 | 0.024385 | $0.024382 | 0x7da...74654 |
Mar 26 08:34 AM | Buy | $0.0111 | 0.0111 | 0.2008 | 0.022214 | $0.022225 | 0xe48...b82d2 |
Mar 26 04:10 AM | Sell | $0.0112 | 0.0112 | 0.021864 | 0.042106 | $0.042085 | 0x63f...421a9 |
Mar 26 03:32 AM | Sell | $0.0112 | 0.0112 | 0.0806 | 0.039090 | $0.039015 | 0xaee...8becd |
Mar 26 12:34 AM | Buy | $0.0111 | 0.0111 | 0.4552 | 0.025080 | $0.025073 | 0xe2c...5e7bb |
Mar 25 10:03 PM | Sell | $0.0114 | 0.0114 | 0.1745 | 0.022000 | $0.021989 | 0x87a...2a1fb |
Mar 25 07:00 PM | Buy | $0.0113 | 0.0113 | 0.0896 | 0.021005 | $0.021013 | 0x2da...74cf5 |
Mar 25 03:03 PM | Buy | $0.0113 | 0.0114 | 0.1782 | 0.022011 | $0.022022 | 0x8d5...b76c9 |
Mar 25 05:17 AM | Buy | $0.0114 | 0.0115 | 0.0703 | 0.037983 | $0.038047 | 0x3e3...d7b9f |
Mar 25 03:46 AM | Buy | $0.0115 | 0.0115 | 0.3974 | 0.024567 | $0.024565 | 0x1bf...85992 |
Mar 24 11:55 PM | Sell | $0.0117 | 0.0117 | 0.0561 | 0.036640 | $0.036580 | 0x365...d659e |
Mar 24 11:52 PM | Sell | $0.0117 | 0.0117 | 0.2033 | 0.022388 | $0.022376 | 0xc51...ffbf5 |
Mar 24 11:44 PM | Sell | $0.0116 | 0.0116 | 0.1160 | 0.021352 | $0.021341 | 0xad1...7671f |
