JET/JETFUND Pool
The live JET/JETFUND price today is $1.88, with a 24-hour trading volume of $30.46. This pair has changed -4.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.88
- 24h Volume
- $30.46
- 24h Buy Volume
- $15.16
- 24h Sell Volume
- $15.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.80%
Tokens in this pool
JETMAX (JET) JETFUND (JETFUND)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading JET (JETMAX)
JET/WBNB on PancakeSwap V2JET/SILVER on PancakeSwap V3JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2Recent Transactions
- : -2325502289039070000 JET for 502187901610089200000 JETFUND
- : -922594908981145900 JET for 199880385039223800000 JETFUND
- : -1002410281631197200 JET for 217591517825135050000 JETFUND
- : 1084241644961742700 JET for -236515068902201130000 JETFUND
- : 1406175821620099600 JET for -305975441165779600000 JETFUND
- : 1456698762063936500 JET for -316060542925790200000 JETFUND
- : -51803324245758950 JET for 11167951266980422000 JETFUND
- : -368196445588250200 JET for 79410479080552800000 JETFUND
- : -544345137777890100 JET for 117508313969387390000 JETFUND
- : -2107208648231521800 JET for 456094148335590600000 JETFUND
JET / JETFUND
JET/JETFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETFUND) | JET | JETFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:42 AM | Sell | $1.88 | 215.99 | 2.33 | 502.19 | $4.37 | 0xa70...231e0 |
Mar 27 10:42 AM | Sell | $1.88 | 216.99 | 0.9226 | 199.88 | $1.73 | 0x16b...21b7d |
Mar 27 10:20 AM | Sell | $1.92 | 217.39 | 1.00 | 217.59 | $1.93 | 0x11f...5754b |
Mar 27 10:20 AM | Buy | $1.92 | 217.83 | 1.08 | 236.52 | $2.08 | 0x3eb...0611b |
Mar 27 10:20 AM | Buy | $1.91 | 217.36 | 1.41 | 305.98 | $2.69 | 0x1fa...cb469 |
Mar 27 10:20 AM | Buy | $1.92 | 216.74 | 1.46 | 316.06 | $2.80 | 0xf79...c4af5 |
Mar 27 12:11 AM | Sell | $1.93 | 216.11 | 0.0518 | 11.17 | $0.1001 | 0xd3d...4b8c7 |
Mar 26 11:55 PM | Sell | $1.93 | 216.14 | 0.3682 | 79.41 | $0.7115 | 0x45e...13d2c |
Mar 26 11:54 PM | Sell | $1.93 | 216.29 | 0.5443 | 117.51 | $1.05 | 0x54a...f8566 |
Mar 26 11:54 PM | Sell | $1.94 | 216.53 | 2.11 | 456.09 | $4.10 | 0x015...60e4e |
Mar 26 11:53 PM | Sell | $1.98 | 217.44 | 0.1831 | 39.72 | $0.3621 | 0x3a6...05a17 |
Mar 26 11:53 PM | Sell | $1.98 | 217.52 | 0.2082 | 45.18 | $0.4117 | 0xb7e...c5646 |
Mar 26 11:53 PM | Sell | $1.98 | 217.62 | 0.2728 | 59.24 | $0.5396 | 0xba7...4c46e |
Mar 26 11:43 PM | Buy | $1.99 | 217.73 | 0.4285 | 93.50 | $0.8523 | 0x9aa...e812c |
Mar 26 11:36 PM | Buy | $1.97 | 217.55 | 0.2266 | 49.42 | $0.4476 | 0xa74...030b7 |
Mar 26 11:36 PM | Buy | $1.92 | 217.45 | 0.5807 | 126.51 | $1.12 | 0x879...87f45 |
Mar 26 11:36 PM | Buy | $1.92 | 217.19 | 1.34 | 291.69 | $2.57 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $1.92 | 216.61 | 1.35 | 291.78 | $2.58 | 0xe61...db889 |
Mar 26 04:36 PM | Sell | $1.93 | 216.03 | 1.97 | 424.89 | $3.80 | 0x939...368d3 |
Mar 26 04:36 PM | Sell | $1.93 | 216.88 | 0.7897 | 170.97 | $1.52 | 0x318...010e5 |
