JET/JETFUND Pool
The live JET/JETFUND price today is $1.89, with a 24-hour trading volume of $37.42. This pair has changed -4.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.89
- 24h Volume
- $37.42
- 24h Buy Volume
- $22.12
- 24h Sell Volume
- $15.30
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.29%
Tokens in this pool
JETMAX (JET) JETFUND (JETFUND)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading JET (JETMAX)
JET/WBNB on PancakeSwap V2JET/SILVER on PancakeSwap V3JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2Recent Transactions
- : 1149337259909541400 JET for -250417769243944350000 JETFUND
- : 1155275361312616700 JET for -251130248044523500000 JETFUND
- : 1377302096929794600 JET for -298634881015770050000 JETFUND
- : -2325502289039070000 JET for 502187901610089200000 JETFUND
- : -922594908981145900 JET for 199880385039223800000 JETFUND
- : -1002410281631197200 JET for 217591517825135050000 JETFUND
- : 1084241644961742700 JET for -236515068902201130000 JETFUND
- : 1406175821620099600 JET for -305975441165779600000 JETFUND
- : 1456698762063936500 JET for -316060542925790200000 JETFUND
- : -51803324245758950 JET for 11167951266980422000 JETFUND
JET / JETFUND
JET/JETFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETFUND) | JET | JETFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Buy | $1.89 | 217.59 | 1.15 | 250.42 | $2.17 | 0x06b...e9f55 |
Mar 27 06:27 PM | Buy | $1.89 | 217.09 | 1.16 | 251.13 | $2.18 | 0x06b...e9f55 |
Mar 27 06:27 PM | Buy | $1.89 | 216.58 | 1.38 | 298.63 | $2.60 | 0xd77...cde62 |
Mar 27 10:42 AM | Sell | $1.88 | 215.99 | 2.33 | 502.19 | $4.37 | 0xa70...231e0 |
Mar 27 10:42 AM | Sell | $1.88 | 216.99 | 0.9226 | 199.88 | $1.73 | 0x16b...21b7d |
Mar 27 10:20 AM | Sell | $1.92 | 217.39 | 1.00 | 217.59 | $1.93 | 0x11f...5754b |
Mar 27 10:20 AM | Buy | $1.92 | 217.83 | 1.08 | 236.52 | $2.08 | 0x3eb...0611b |
Mar 27 10:20 AM | Buy | $1.91 | 217.36 | 1.41 | 305.98 | $2.69 | 0x1fa...cb469 |
Mar 27 10:20 AM | Buy | $1.92 | 216.74 | 1.46 | 316.06 | $2.80 | 0xf79...c4af5 |
Mar 27 12:11 AM | Sell | $1.93 | 216.11 | 0.0518 | 11.17 | $0.1001 | 0xd3d...4b8c7 |
Mar 26 11:55 PM | Sell | $1.93 | 216.14 | 0.3682 | 79.41 | $0.7115 | 0x45e...13d2c |
Mar 26 11:54 PM | Sell | $1.93 | 216.29 | 0.5443 | 117.51 | $1.05 | 0x54a...f8566 |
Mar 26 11:54 PM | Sell | $1.94 | 216.53 | 2.11 | 456.09 | $4.10 | 0x015...60e4e |
Mar 26 11:53 PM | Sell | $1.98 | 217.44 | 0.1831 | 39.72 | $0.3621 | 0x3a6...05a17 |
Mar 26 11:53 PM | Sell | $1.98 | 217.52 | 0.2082 | 45.18 | $0.4117 | 0xb7e...c5646 |
Mar 26 11:53 PM | Sell | $1.98 | 217.62 | 0.2728 | 59.24 | $0.5396 | 0xba7...4c46e |
Mar 26 11:43 PM | Buy | $1.99 | 217.73 | 0.4285 | 93.50 | $0.8523 | 0x9aa...e812c |
Mar 26 11:36 PM | Buy | $1.97 | 217.55 | 0.2266 | 49.42 | $0.4476 | 0xa74...030b7 |
Mar 26 11:36 PM | Buy | $1.92 | 217.45 | 0.5807 | 126.51 | $1.12 | 0x879...87f45 |
Mar 26 11:36 PM | Buy | $1.92 | 217.19 | 1.34 | 291.69 | $2.57 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $1.92 | 216.61 | 1.35 | 291.78 | $2.58 | 0xe61...db889 |
Mar 26 04:36 PM | Sell | $1.93 | 216.03 | 1.97 | 424.89 | $3.80 | 0x939...368d3 |
Mar 26 04:36 PM | Sell | $1.93 | 216.88 | 0.7897 | 170.97 | $1.52 | 0x318...010e5 |
Mar 26 04:36 PM | Sell | $1.93 | 217.22 | 0.6948 | 150.66 | $1.34 | 0x318...010e5 |
Mar 26 04:35 PM | Sell | $1.95 | 217.52 | 0.4232 | 91.87 | $0.8234 | 0x476...2aa5c |
Mar 26 02:56 PM | Buy | $1.99 | 217.71 | 0.5781 | 126.11 | $1.15 | 0xdc5...99ba1 |
Mar 26 02:56 PM | Buy | $1.99 | 217.46 | 1.18 | 257.41 | $2.36 | 0xaf5...d54e8 |
Mar 26 02:56 PM | Buy | $1.99 | 216.94 | 0.9099 | 197.71 | $1.82 | 0xc80...04478 |
Mar 25 01:11 AM | Sell | $2.02 | 216.55 | 0.4104 | 88.68 | $0.8282 | 0xfcb...71aa9 |
Mar 25 01:11 AM | Sell | $2.02 | 216.72 | 1.13 | 245.49 | $2.29 | 0xe1a...3827e |
Mar 25 01:11 AM | Sell | $2.02 | 217.22 | 1.47 | 319.78 | $2.97 | 0x4d1...d4321 |
Mar 25 01:02 AM | Buy | $1.94 | 217.86 | 1.05 | 229.75 | $2.04 | 0xaaa...1f535 |
Mar 25 01:02 AM | Buy | $1.94 | 217.40 | 0.9143 | 199.08 | $1.77 | 0x090...87320 |
Mar 25 01:02 AM | Buy | $1.94 | 217.00 | 1.02 | 221.42 | $1.98 | 0xbb1...79d71 |
Mar 25 12:10 AM | Sell | $1.94 | 216.56 | 0.1901 | 41.08 | $0.3685 | 0x886...6953a |
Mar 24 09:50 PM | Sell | $1.93 | 216.64 | 0.2322 | 50.20 | $0.4487 | 0x262...466c7 |
Mar 24 09:49 PM | Sell | $1.93 | 216.74 | 0.0969 | 20.96 | $0.1872 | 0x037...71ed7 |
Mar 24 08:11 PM | Sell | $1.95 | 216.78 | 0.2047 | 44.27 | $0.3982 | 0x395...83e35 |
Mar 24 08:11 PM | Sell | $1.95 | 216.87 | 0.3719 | 80.49 | $0.7236 | 0xcc5...cfd32 |
Mar 24 08:10 PM | Sell | $1.95 | 217.03 | 1.24 | 269.02 | $2.41 | 0xeff...30d78 |
Mar 24 07:19 PM | Buy | $1.94 | 217.57 | 0.5810 | 126.65 | $1.13 | 0xe16...58e61 |
Mar 24 07:19 PM | Buy | $1.94 | 217.32 | 1.43 | 310.82 | $2.77 | 0x962...9aab1 |
Mar 24 07:19 PM | Buy | $1.92 | 216.70 | 1.39 | 302.53 | $2.68 | 0x9f7...c8a68 |
Mar 24 02:46 PM | Sell | $1.93 | 216.09 | 0.7609 | 164.14 | $1.47 | 0x91a...a5a5f |
Mar 24 11:46 AM | Sell | $1.93 | 216.42 | 1.02 | 219.37 | $1.96 | 0x86b...7d89e |
Mar 24 11:46 AM | Sell | $1.93 | 216.86 | 0.7012 | 151.79 | $1.36 | 0xb69...e19ee |
Mar 24 11:46 AM | Sell | $1.93 | 217.16 | 1.08 | 233.99 | $2.09 | 0xe60...1fe18 |
Mar 24 10:43 AM | Buy | $1.93 | 217.63 | 0.7812 | 170.32 | $1.51 | 0x90d...a2103 |
Mar 24 10:43 AM | Buy | $1.93 | 217.29 | 0.2874 | 62.60 | $0.5558 | 0xc63...a4160 |
Mar 24 10:43 AM | Buy | $1.93 | 217.17 | 0.3568 | 77.65 | $0.6900 | 0x99c...dea85 |
Mar 24 10:43 AM | Buy | $1.93 | 217.01 | 1.02 | 220.69 | $1.96 | 0x13f...849b8 |
Mar 24 10:43 AM | Buy | $1.93 | 216.57 | 0.8523 | 184.89 | $1.65 | 0x99c...6b054 |
Mar 24 10:20 AM | Sell | $1.93 | 216.20 | 0.1192 | 25.72 | $0.2306 | 0x1f1...6a892 |
Mar 24 04:51 AM | Sell | $1.93 | 216.25 | 0.9963 | 215.13 | $1.92 | 0xf16...a6eb8 |
Mar 24 04:14 AM | Sell | $1.98 | 216.68 | 0.1415 | 30.59 | $0.2804 | 0xef8...25a66 |
Mar 24 03:40 AM | Sell | $2.00 | 216.75 | 1.04 | 224.15 | $2.07 | 0x478...9c5b4 |
Mar 24 03:40 AM | Sell | $2.00 | 217.20 | 1.37 | 297.37 | $2.74 | 0xa56...4c229 |
Mar 24 03:31 AM | Buy | $1.97 | 217.79 | 1.45 | 315.84 | $2.86 | 0x069...0e7f3 |
Mar 24 03:31 AM | Buy | $1.97 | 217.16 | 1.30 | 282.12 | $2.56 | 0xa22...7ff89 |
Mar 23 11:58 PM | Sell | $1.94 | 216.60 | 0.1089 | 23.52 | $0.2111 | 0x970...7d604 |
Mar 23 11:58 PM | Sell | $1.95 | 216.64 | 0.2767 | 59.81 | $0.5401 | 0xf53...10f9e |
Mar 23 11:58 PM | Sell | $1.95 | 216.76 | 1.08 | 233.77 | $2.11 | 0xdfb...188b1 |
Mar 23 11:58 PM | Sell | $1.96 | 217.23 | 1.19 | 258.45 | $2.34 | 0xe22...2a109 |
Mar 23 11:52 PM | Buy | $1.95 | 217.75 | 0.0856 | 18.69 | $0.1668 | 0x2a5...6f2d2 |
Mar 23 11:51 PM | Buy | $1.94 | 217.71 | 1.21 | 264.49 | $2.36 | 0xeb2...97999 |
Mar 23 11:51 PM | Buy | $1.94 | 217.18 | 1.11 | 242.49 | $2.17 | 0x7ad...c0c67 |
Mar 23 08:37 PM | Sell | $1.99 | 216.70 | 1.04 | 225.91 | $2.08 | 0xf7f...e6c49 |
Mar 23 08:37 PM | Sell | $1.99 | 217.15 | 1.04 | 226.54 | $2.08 | 0xf7f...e6c49 |
Mar 23 08:20 PM | Buy | $1.97 | 217.61 | 0.7561 | 164.83 | $1.49 | 0x7ac...1ecab |
Mar 23 08:20 PM | Buy | $1.97 | 217.28 | 1.10 | 240.10 | $2.18 | 0x34c...ef1ec |
Mar 23 07:37 PM | Sell | $1.97 | 216.80 | 0.3695 | 79.93 | $0.7296 | 0x846...dea13 |
Mar 23 07:37 PM | Sell | $1.97 | 216.96 | 0.5180 | 112.16 | $1.02 | 0xe2c...a3a3b |
Mar 23 06:10 PM | Buy | $1.97 | 217.18 | 0.024446 | 0.9679 | $0.028779 | 0x0a1...a497c |
Mar 23 12:06 PM | Buy | $1.99 | 217.18 | 0.2809 | 61.15 | $0.5585 | 0xb68...085a5 |
Mar 23 11:06 AM | Buy | $1.97 | 217.06 | 1.68 | 365.82 | $3.32 | 0xe18...3e3c9 |
Mar 23 09:49 AM | Buy | $1.91 | 216.32 | 0.5712 | 123.81 | $1.09 | 0x248...230cb |
Mar 23 03:01 AM | Sell | $1.91 | 216.08 | 0.2982 | 64.29 | $0.5709 | 0x102...3fb54 |
Mar 22 09:30 PM | Sell | $1.91 | 216.21 | 0.2303 | 49.67 | $0.4394 | 0x315...86305 |
Mar 22 09:20 PM | Sell | $1.91 | 216.31 | 1.14 | 247.06 | $2.18 | 0x0cd...01777 |
Mar 22 09:20 PM | Sell | $1.92 | 216.80 | 1.15 | 249.98 | $2.22 | 0x918...57a6e |
Mar 22 09:01 PM | Buy | $1.92 | 217.30 | 0.1787 | 38.92 | $0.3435 | 0xf52...96667 |
Mar 22 09:00 PM | Buy | $1.92 | 217.22 | 0.7989 | 173.83 | $1.54 | 0xbe3...2977d |
Mar 22 09:00 PM | Buy | $1.92 | 216.88 | 1.23 | 267.59 | $2.37 | 0xed9...c3339 |
Mar 22 04:30 PM | Sell | $1.95 | 216.34 | 0.7941 | 171.51 | $1.55 | 0xc7f...d3731 |
Mar 22 04:28 PM | Sell | $1.95 | 216.68 | 0.1779 | 38.45 | $0.3466 | 0x795...caa6e |
Mar 22 04:28 PM | Sell | $1.95 | 216.76 | 0.7342 | 158.87 | $1.43 | 0xc59...4b7da |
Mar 22 04:28 PM | Sell | $1.95 | 217.08 | 1.03 | 224.08 | $2.01 | 0x944...7984d |
Mar 22 04:22 PM | Buy | $1.92 | 217.53 | 0.6243 | 136.06 | $1.20 | 0x3ee...129bd |
Mar 22 04:22 PM | Buy | $1.92 | 217.26 | 1.25 | 272.61 | $2.41 | 0xf19...a20c6 |
Mar 22 04:22 PM | Buy | $1.93 | 216.71 | 1.06 | 229.40 | $2.04 | 0x912...6822c |
Mar 22 12:38 PM | Sell | $1.93 | 216.25 | 1.14 | 245.82 | $2.19 | 0x444...38a50 |
Mar 22 12:38 PM | Sell | $1.93 | 216.75 | 0.6781 | 146.72 | $1.31 | 0x731...697ac |
Mar 22 12:38 PM | Sell | $1.93 | 217.04 | 1.18 | 254.87 | $2.26 | 0x66f...71a37 |
Mar 22 12:29 PM | Buy | $1.93 | 217.55 | 0.0107 | 2.33 | $0.0206 | 0xd7d...de54d |
Mar 22 12:29 PM | Buy | $1.93 | 217.55 | 0.0948 | 20.68 | $0.1825 | 0x25b...8c698 |
Mar 22 12:29 PM | Buy | $1.93 | 217.51 | 0.3238 | 70.57 | $0.6232 | 0xc3d...93158 |
Mar 22 12:29 PM | Buy | $1.93 | 217.37 | 1.61 | 350.84 | $3.10 | 0xbcb...43380 |
Mar 22 12:29 PM | Buy | $1.93 | 216.66 | 1.29 | 280.53 | $2.49 | 0x1fb...4a890 |
Mar 22 12:16 AM | Sell | $1.92 | 216.10 | 0.0497 | 10.71 | $0.0956 | 0x1c3...0c6f4 |
Mar 22 12:16 AM | Sell | $1.93 | 216.12 | 0.9372 | 202.24 | $1.80 | 0xe39...8e656 |