30,356,123 Pools28,091,743 Tokens

JET/JETFUND Pool

The live JET/JETFUND price today is $1.89, with a 24-hour trading volume of $37.42. This pair has changed -4.29% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$1.89
24h Volume
$37.42
24h Buy Volume
$22.12
24h Sell Volume
$15.30
Liquidity
No data
24h Transactions
21
24h Buys
11
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
<-0,01%
24 Hours
-4.29%

Tokens in this pool

JETMAX (JET) JETFUND (JETFUND)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading JET (JETMAX)

JET/WBNB on PancakeSwap V2JET/SILVER on PancakeSwap V3JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2

Recent Transactions

  • : 1149337259909541400 JET for -250417769243944350000 JETFUND
  • : 1155275361312616700 JET for -251130248044523500000 JETFUND
  • : 1377302096929794600 JET for -298634881015770050000 JETFUND
  • : -2325502289039070000 JET for 502187901610089200000 JETFUND
  • : -922594908981145900 JET for 199880385039223800000 JETFUND
  • : -1002410281631197200 JET for 217591517825135050000 JETFUND
  • : 1084241644961742700 JET for -236515068902201130000 JETFUND
  • : 1406175821620099600 JET for -305975441165779600000 JETFUND
  • : 1456698762063936500 JET for -316060542925790200000 JETFUND
  • : -51803324245758950 JET for 11167951266980422000 JETFUND

JET / JETFUND

JET/JETFUND Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (JETFUND)JETJETFUNDTotal (USD)TXN
Mar 27 06:27 PM
Buy$1.89217.591.15250.42$2.170x06b...e9f55
Mar 27 06:27 PM
Buy$1.89217.091.16251.13$2.180x06b...e9f55
Mar 27 06:27 PM
Buy$1.89216.581.38298.63$2.600xd77...cde62
Mar 27 10:42 AM
Sell$1.88215.992.33502.19$4.370xa70...231e0
Mar 27 10:42 AM
Sell$1.88216.990.9226199.88$1.730x16b...21b7d
Mar 27 10:20 AM
Sell$1.92217.391.00217.59$1.930x11f...5754b
Mar 27 10:20 AM
Buy$1.92217.831.08236.52$2.080x3eb...0611b
Mar 27 10:20 AM
Buy$1.91217.361.41305.98$2.690x1fa...cb469
Mar 27 10:20 AM
Buy$1.92216.741.46316.06$2.800xf79...c4af5
Mar 27 12:11 AM
Sell$1.93216.110.051811.17$0.10010xd3d...4b8c7
Mar 26 11:55 PM
Sell$1.93216.140.368279.41$0.71150x45e...13d2c
Mar 26 11:54 PM
Sell$1.93216.290.5443117.51$1.050x54a...f8566
Mar 26 11:54 PM
Sell$1.94216.532.11456.09$4.100x015...60e4e
Mar 26 11:53 PM
Sell$1.98217.440.183139.72$0.36210x3a6...05a17
Mar 26 11:53 PM
Sell$1.98217.520.208245.18$0.41170xb7e...c5646
Mar 26 11:53 PM
Sell$1.98217.620.272859.24$0.53960xba7...4c46e
Mar 26 11:43 PM
Buy$1.99217.730.428593.50$0.85230x9aa...e812c
Mar 26 11:36 PM
Buy$1.97217.550.226649.42$0.44760xa74...030b7
Mar 26 11:36 PM
Buy$1.92217.450.5807126.51$1.120x879...87f45
Mar 26 11:36 PM
Buy$1.92217.191.34291.69$2.570xe61...db889
Mar 26 11:36 PM
Buy$1.92216.611.35291.78$2.580xe61...db889
Mar 26 04:36 PM
Sell$1.93216.031.97424.89$3.800x939...368d3
Mar 26 04:36 PM
Sell$1.93216.880.7897170.97$1.520x318...010e5
Mar 26 04:36 PM
Sell$1.93217.220.6948150.66$1.340x318...010e5
Mar 26 04:35 PM
Sell$1.95217.520.423291.87$0.82340x476...2aa5c
Mar 26 02:56 PM
Buy$1.99217.710.5781126.11$1.150xdc5...99ba1
Mar 26 02:56 PM
Buy$1.99217.461.18257.41$2.360xaf5...d54e8
Mar 26 02:56 PM
Buy$1.99216.940.9099197.71$1.820xc80...04478
Mar 25 01:11 AM
Sell$2.02216.550.410488.68$0.82820xfcb...71aa9
Mar 25 01:11 AM
Sell$2.02216.721.13245.49$2.290xe1a...3827e
Mar 25 01:11 AM
Sell$2.02217.221.47319.78$2.970x4d1...d4321
Mar 25 01:02 AM
Buy$1.94217.861.05229.75$2.040xaaa...1f535
Mar 25 01:02 AM
Buy$1.94217.400.9143199.08$1.770x090...87320
Mar 25 01:02 AM
Buy$1.94217.001.02221.42$1.980xbb1...79d71
Mar 25 12:10 AM
Sell$1.94216.560.190141.08$0.36850x886...6953a
Mar 24 09:50 PM
Sell$1.93216.640.232250.20$0.44870x262...466c7
Mar 24 09:49 PM
Sell$1.93216.740.096920.96$0.18720x037...71ed7
Mar 24 08:11 PM
Sell$1.95216.780.204744.27$0.39820x395...83e35
Mar 24 08:11 PM
Sell$1.95216.870.371980.49$0.72360xcc5...cfd32
Mar 24 08:10 PM
Sell$1.95217.031.24269.02$2.410xeff...30d78
Mar 24 07:19 PM
Buy$1.94217.570.5810126.65$1.130xe16...58e61
Mar 24 07:19 PM
Buy$1.94217.321.43310.82$2.770x962...9aab1
Mar 24 07:19 PM
Buy$1.92216.701.39302.53$2.680x9f7...c8a68
Mar 24 02:46 PM
Sell$1.93216.090.7609164.14$1.470x91a...a5a5f
Mar 24 11:46 AM
Sell$1.93216.421.02219.37$1.960x86b...7d89e
Mar 24 11:46 AM
Sell$1.93216.860.7012151.79$1.360xb69...e19ee
Mar 24 11:46 AM
Sell$1.93217.161.08233.99$2.090xe60...1fe18
Mar 24 10:43 AM
Buy$1.93217.630.7812170.32$1.510x90d...a2103
Mar 24 10:43 AM
Buy$1.93217.290.287462.60$0.55580xc63...a4160
Mar 24 10:43 AM
Buy$1.93217.170.356877.65$0.69000x99c...dea85
Mar 24 10:43 AM
Buy$1.93217.011.02220.69$1.960x13f...849b8
Mar 24 10:43 AM
Buy$1.93216.570.8523184.89$1.650x99c...6b054
Mar 24 10:20 AM
Sell$1.93216.200.119225.72$0.23060x1f1...6a892
Mar 24 04:51 AM
Sell$1.93216.250.9963215.13$1.920xf16...a6eb8
Mar 24 04:14 AM
Sell$1.98216.680.141530.59$0.28040xef8...25a66
Mar 24 03:40 AM
Sell$2.00216.751.04224.15$2.070x478...9c5b4
Mar 24 03:40 AM
Sell$2.00217.201.37297.37$2.740xa56...4c229
Mar 24 03:31 AM
Buy$1.97217.791.45315.84$2.860x069...0e7f3
Mar 24 03:31 AM
Buy$1.97217.161.30282.12$2.560xa22...7ff89
Mar 23 11:58 PM
Sell$1.94216.600.108923.52$0.21110x970...7d604
Mar 23 11:58 PM
Sell$1.95216.640.276759.81$0.54010xf53...10f9e
Mar 23 11:58 PM
Sell$1.95216.761.08233.77$2.110xdfb...188b1
Mar 23 11:58 PM
Sell$1.96217.231.19258.45$2.340xe22...2a109
Mar 23 11:52 PM
Buy$1.95217.750.085618.69$0.16680x2a5...6f2d2
Mar 23 11:51 PM
Buy$1.94217.711.21264.49$2.360xeb2...97999
Mar 23 11:51 PM
Buy$1.94217.181.11242.49$2.170x7ad...c0c67
Mar 23 08:37 PM
Sell$1.99216.701.04225.91$2.080xf7f...e6c49
Mar 23 08:37 PM
Sell$1.99217.151.04226.54$2.080xf7f...e6c49
Mar 23 08:20 PM
Buy$1.97217.610.7561164.83$1.490x7ac...1ecab
Mar 23 08:20 PM
Buy$1.97217.281.10240.10$2.180x34c...ef1ec
Mar 23 07:37 PM
Sell$1.97216.800.369579.93$0.72960x846...dea13
Mar 23 07:37 PM
Sell$1.97216.960.5180112.16$1.020xe2c...a3a3b
Mar 23 06:10 PM
Buy$1.97217.180.0244460.9679$0.0287790x0a1...a497c
Mar 23 12:06 PM
Buy$1.99217.180.280961.15$0.55850xb68...085a5
Mar 23 11:06 AM
Buy$1.97217.061.68365.82$3.320xe18...3e3c9
Mar 23 09:49 AM
Buy$1.91216.320.5712123.81$1.090x248...230cb
Mar 23 03:01 AM
Sell$1.91216.080.298264.29$0.57090x102...3fb54
Mar 22 09:30 PM
Sell$1.91216.210.230349.67$0.43940x315...86305
Mar 22 09:20 PM
Sell$1.91216.311.14247.06$2.180x0cd...01777
Mar 22 09:20 PM
Sell$1.92216.801.15249.98$2.220x918...57a6e
Mar 22 09:01 PM
Buy$1.92217.300.178738.92$0.34350xf52...96667
Mar 22 09:00 PM
Buy$1.92217.220.7989173.83$1.540xbe3...2977d
Mar 22 09:00 PM
Buy$1.92216.881.23267.59$2.370xed9...c3339
Mar 22 04:30 PM
Sell$1.95216.340.7941171.51$1.550xc7f...d3731
Mar 22 04:28 PM
Sell$1.95216.680.177938.45$0.34660x795...caa6e
Mar 22 04:28 PM
Sell$1.95216.760.7342158.87$1.430xc59...4b7da
Mar 22 04:28 PM
Sell$1.95217.081.03224.08$2.010x944...7984d
Mar 22 04:22 PM
Buy$1.92217.530.6243136.06$1.200x3ee...129bd
Mar 22 04:22 PM
Buy$1.92217.261.25272.61$2.410xf19...a20c6
Mar 22 04:22 PM
Buy$1.93216.711.06229.40$2.040x912...6822c
Mar 22 12:38 PM
Sell$1.93216.251.14245.82$2.190x444...38a50
Mar 22 12:38 PM
Sell$1.93216.750.6781146.72$1.310x731...697ac
Mar 22 12:38 PM
Sell$1.93217.041.18254.87$2.260x66f...71a37
Mar 22 12:29 PM
Buy$1.93217.550.01072.33$0.02060xd7d...de54d
Mar 22 12:29 PM
Buy$1.93217.550.094820.68$0.18250x25b...8c698
Mar 22 12:29 PM
Buy$1.93217.510.323870.57$0.62320xc3d...93158
Mar 22 12:29 PM
Buy$1.93217.371.61350.84$3.100xbcb...43380
Mar 22 12:29 PM
Buy$1.93216.661.29280.53$2.490x1fb...4a890
Mar 22 12:16 AM
Sell$1.92216.100.049710.71$0.09560x1c3...0c6f4
Mar 22 12:16 AM
Sell$1.93216.120.9372202.24$1.800xe39...8e656