29,570,987 Pools27,299,384 Tokens
0x02796d3c7ddf52b5700d568190ecd2895e31931e/c
Related TokensRelated

aBNBc (aBNBc)

The live aBNBc price today is $0.0142501, with a 24-hour trading volume of $0.0668. aBNBc has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0142501
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.20
24h Volume
$0.0668
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.957034676507725e+30 aBNBc for 68642767672 BTCB
  • : 1.957034676507725e+30 aBNBc for -4769256944072706 USDC
  • : -1.127197026422645e+31 aBNBc for 28114426 DOGE
  • : 1.127197026422645e+31 aBNBc for -28270564631443840 BUSD
  • : -9.790888877124065e+30 aBNBc for 24403107771655404 BUSD
  • : 9.790888877124065e+30 aBNBc for -24134399288291996 USDD
  • : -5.777473757703151e+30 aBNBc for 14587760672053608 BUSD
  • : 5.777473757703151e+30 aBNBc for -14138874102663636 DAI
  • : -1.1465039767738417e+31 aBNBc for 4.711686307402446e+21 SHIB
  • : 1.1465039767738417e+31 aBNBc for -28065983070653896 USDD

aBNBc

aBNBc Price (aBNBc)

DateMarketTypePrice (USD)PriceaBNBc2nd ASSETTotalTXN
Mar 16 10:57 PM
aBNBc / BTCBSell$0.01424730.0193310 BTCB1.96T0.076865 BTCB$0.0248390x15f...4d689
Mar 16 10:57 PM
aBNBc / USDCBuy$0.01424550.0142456 USDC1.96T0.024770 USDC$0.0248050x15f...4d689
Mar 16 03:25 PM
aBNBc / DOGESell$0.01425410.0132486 DOGE11.27T0.2811 DOGE$0.02860xca3...6d889
Mar 16 03:25 PM
aBNBc / BUSDBuy$0.01425260.0142526 BUSD11.27T0.0283 BUSD$0.02850xca3...6d889
Mar 16 11:59 AM
aBNBc / BUSDSell$0.01424860.0142479 BUSD9.79T0.0244 BUSD$0.02430xc0c...fb928
Mar 16 11:59 AM
aBNBc / USDDBuy$0.01423610.0142467 USDD9.79T0.0241 USDD$0.02310xc0c...fb928
Mar 16 09:39 AM
aBNBc / BUSDSell$0.01425210.0142520 BUSD5.78T0.0146 BUSD$0.01460x22c...16127
Mar 16 09:39 AM
aBNBc / DAIBuy$0.01425060.0142507 DAI5.78T0.0141 DAI$0.01450x22c...16127
Mar 16 07:30 AM
aBNBc / SHIBSell$0.01425570.094060 SHIB11.47T4.71K SHIB$0.02930xca1...ed10c
Mar 16 07:30 AM
aBNBc / USDDBuy$0.000.0142451 USDD11.47T0.0281 USDD$0.000xca1...ed10c
Mar 16 06:38 AM
aBNBc / DOGESell$0.01425620.0132516 DOGE19.34T0.4903 DOGE$0.04950xb4e...e7733
Mar 16 06:38 AM
aBNBc / BUSDBuy$0.01425450.0142544 BUSD19.34T0.0485 BUSD$0.04920xb4e...e7733
Mar 13 04:30 AM
aBNBc / DOGESell$0.01424780.0132567 DOGE8.47T0.2179 DOGE$0.02100x004...26c5b
Mar 13 04:30 AM
aBNBc / BUSDBuy$0.01424640.0142463 BUSD8.47T0.0208 BUSD$0.02090x004...26c5b
Mar 11 03:56 PM
aBNBc / SHIBSell$0.01424480.094182 SHIB8.22T3.47K SHIB$0.02010xfdb...b03be
Mar 11 03:56 PM
aBNBc / BUSDBuy$0.01424290.0142429 BUSD8.22T0.0199 BUSD$0.02000xfdb...b03be
Mar 11 05:55 AM
aBNBc / BUSDSell$0.01424000.0142397 BUSD9.20T0.0222 BUSD$0.02210xebc...e27eb
Mar 11 05:55 AM
aBNBc / DOGEBuy$0.01423830.0132591 DOGE9.20T0.2378 DOGE$0.02190xebc...e27eb
Mar 11 03:24 AM
aBNBc / USDCSell$0.01424070.0142407 USDC4.19T0.0103 USDC$0.01010x7c1...43c01
Mar 11 03:24 AM
aBNBc / DOGEBuy$0.01423920.0132565 DOGE4.19T0.1076 DOGE$0.01000x7c1...43c01
Mar 10 10:31 PM
aBNBc / BUSDSell$0.01424330.0142433 BUSD6.78T0.0165 BUSD$0.01650xfc7...ec221
Mar 10 10:31 PM
aBNBc / SHIBBuy$0.01424380.094273 SHIB6.78T2.88K SHIB$0.01650xfc7...ec221
Mar 10 05:56 PM
aBNBc / BUSDSell$0.01424610.0142460 BUSD10.10T0.0250 BUSD$0.02480x8c1...558e5
Mar 10 05:56 PM
aBNBc / USDDBuy$0.01425000.0142433 USDD10.10T0.0245 USDD$0.02520x8c1...558e5
Mar 10 05:20 PM
aBNBc / DOGESell$0.01425440.0132554 DOGE5.32T0.1359 DOGE$0.01350xeca...7f64d
Mar 10 05:20 PM
aBNBc / USDCBuy$0.01425120.0142512 USDC5.32T0.0130 USDC$0.01340xeca...7f64d
Mar 10 03:48 PM
aBNBc / DOGESell$0.01425340.0132568 DOGE8.54T0.2197 DOGE$0.02160xe26...ae197
Mar 10 03:48 PM
aBNBc / USDDBuy$0.000.0142417 USDD8.54T0.0206 USDD$0.000xe26...ae197
Mar 10 03:27 PM
aBNBc / SHIBSell$0.01425120.094197 SHIB12.68T5.40K SHIB$0.03180x885...3be84
Mar 10 03:27 PM
aBNBc / BUSDBuy$0.01425030.0142502 BUSD12.68T0.0315 BUSD$0.03170x885...3be84