Icarus (ICA)
The live Icarus price today is $0.033149, with a 24-hour trading volume of $5.64. ICA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $608.15
- 24h Volume
- $5.64
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Ethereum Token (ETH) BTCB Token (BTCB)Liquidity Pools
ICA/BUSD on PancakeSwap V2ICA/ETH on PancakeSwap V2ICA/BTCB on PancakeSwap V2Recent Transactions
- : -1.0662722965135422e+21 ICA for 4947213168328 BTCB
- : 1.0662722965135422e+21 ICA for -334517519520115600 BUSD
- : -1.3254807037895204e+21 ICA for 201664637107151 ETH
- : 1.3254807037895204e+21 ICA for -415129264600395200 BUSD
- : -610377336858647900000 ICA for 190113519507459800 BUSD
- : 610377336858647900000 ICA for -2851293846734 BTCB
- : -827764282884197300000 ICA for 258086615904315520 BUSD
- : 827764282884197300000 ICA for -126799015704195 ETH
- : -461340461419246000000 ICA for 143972135260307200 BUSD
- : 461340461419246000000 ICA for -2145940406795 BTCB
Icarus
Icarus Price (ICA)
| Date | Market | Type | Price (USD) | Price | ICA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:39 AM | ICA / BTCB | Sell | $0.033159 | 0.084632 BTCB | 1.07K | 0.054948 BTCB | $0.3368 | 0xc46...f31ff |
Mar 31 01:39 AM | ICA / BUSD | Buy | $0.033134 | 0.033132 BUSD | 1.07K | 0.3345 BUSD | $0.3341 | 0xc46...f31ff |
Mar 31 01:34 AM | ICA / ETH | Sell | $0.033166 | 0.061518 ETH | 1.33K | 0.032017 ETH | $0.4195 | 0xfe6...10661 |
Mar 31 01:34 AM | ICA / BUSD | Buy | $0.033128 | 0.033128 BUSD | 1.33K | 0.4151 BUSD | $0.4146 | 0xfe6...10661 |
Mar 30 07:11 PM | ICA / BUSD | Sell | $0.033122 | 0.033122 BUSD | 610.38 | 0.1901 BUSD | $0.1905 | 0x693...b004e |
Mar 30 07:11 PM | ICA / BTCB | Buy | $0.033100 | 0.084672 BTCB | 610.38 | 0.052852 BTCB | $0.1892 | 0x693...b004e |
Mar 30 07:11 PM | ICA / BUSD | Sell | $0.033125 | 0.033124 BUSD | 827.76 | 0.2581 BUSD | $0.2586 | 0xbc6...79c95 |
Mar 30 07:11 PM | ICA / ETH | Buy | $0.033094 | 0.061533 ETH | 827.76 | 0.031268 ETH | $0.2560 | 0xbc6...79c95 |
Mar 30 05:43 PM | ICA / BUSD | Sell | $0.033128 | 0.033128 BUSD | 461.34 | 0.1440 BUSD | $0.1443 | 0xb22...057d3 |
Mar 30 05:43 PM | ICA / BTCB | Buy | $0.033111 | 0.084649 BTCB | 461.34 | 0.052146 BTCB | $0.1435 | 0xb22...057d3 |
Mar 30 01:35 PM | ICA / BTCB | Sell | $0.033148 | 0.084632 BTCB | 462.37 | 0.052140 BTCB | $0.1455 | 0xa91...2c851 |
Mar 30 01:35 PM | ICA / BUSD | Buy | $0.033134 | 0.033130 BUSD | 462.37 | 0.1450 BUSD | $0.1449 | 0xa91...2c851 |
Mar 30 12:02 PM | ICA / ETH | Sell | $0.033155 | 0.061524 ETH | 201.38 | 0.043063 ETH | $0.0635 | 0x45d...07c29 |
Mar 30 12:02 PM | ICA / BUSD | Buy | $0.033131 | 0.033128 BUSD | 201.38 | 0.0631 BUSD | $0.0630 | 0x45d...07c29 |
Mar 30 09:04 AM | ICA / ETH | Sell | $0.033146 | 0.061526 ETH | 354.09 | 0.045396 ETH | $0.1114 | 0xc1a...ba537 |
Mar 30 09:04 AM | ICA / BUSD | Buy | $0.033129 | 0.033127 BUSD | 354.09 | 0.1110 BUSD | $0.1108 | 0xc1a...ba537 |
Mar 30 08:23 AM | ICA / ETH | Sell | $0.033152 | 0.061530 ETH | 446.59 | 0.046825 ETH | $0.1408 | 0x2fa...8a92c |
Mar 30 08:23 AM | ICA / BUSD | Buy | $0.033127 | 0.033126 BUSD | 446.59 | 0.1399 BUSD | $0.1396 | 0x2fa...8a92c |
Mar 30 05:35 AM | ICA / ETH | Sell | $0.033155 | 0.061535 ETH | 449.25 | 0.046889 ETH | $0.1417 | 0x7c2...90861 |
Mar 30 05:35 AM | ICA / BUSD | Buy | $0.033127 | 0.033124 BUSD | 449.25 | 0.1406 BUSD | $0.1405 | 0x7c2...90861 |
Mar 30 04:54 AM | ICA / BTCB | Sell | $0.033141 | 0.084649 BTCB | 472.58 | 0.052196 BTCB | $0.1484 | 0x9f4...fcb55 |
Mar 30 04:54 AM | ICA / BUSD | Buy | $0.033126 | 0.033122 BUSD | 472.58 | 0.1478 BUSD | $0.1477 | 0x9f4...fcb55 |
Mar 30 04:33 AM | ICA / ETH | Sell | $0.033154 | 0.061540 ETH | 460.73 | 0.047088 ETH | $0.1453 | 0xc9a...11e3e |
Mar 30 04:33 AM | ICA / BUSD | Buy | $0.033125 | 0.033119 BUSD | 460.73 | 0.1440 BUSD | $0.1439 | 0xc9a...11e3e |
Mar 30 03:38 AM | ICA / BTCB | Sell | $0.033137 | 0.084666 BTCB | 504.75 | 0.052354 BTCB | $0.1583 | 0x1c9...d9be1 |
Mar 30 03:38 AM | ICA / BUSD | Buy | $0.033123 | 0.033117 BUSD | 504.75 | 0.1577 BUSD | $0.1576 | 0x1c9...d9be1 |
Mar 30 02:48 AM | ICA / ETH | Sell | $0.033154 | 0.061545 ETH | 1.36K | 0.032108 ETH | $0.4291 | 0x7ea...f988f |
Mar 30 02:48 AM | ICA / BUSD | Buy | $0.033116 | 0.033115 BUSD | 1.36K | 0.4245 BUSD | $0.4240 | 0x7ea...f988f |
Mar 30 01:39 AM | ICA / ETH | Sell | $0.033136 | 0.061561 ETH | 516.69 | 0.048058 ETH | $0.1620 | 0x3a9...eaf8f |
Mar 30 01:39 AM | ICA / BUSD | Buy | $0.033114 | 0.033109 BUSD | 516.69 | 0.1610 BUSD | $0.1609 | 0x3a9...eaf8f |
Mar 29 11:47 PM | ICA / ETH | Sell | $0.033112 | 0.061567 ETH | 390.42 | 0.046109 ETH | $0.1215 | 0x0dc...31edd |
Mar 29 11:47 PM | ICA / BTCB | Buy | $0.033097 | 0.084685 BTCB | 390.42 | 0.051831 BTCB | $0.1209 | 0x0dc...31edd |
Mar 29 10:48 PM | ICA / BUSD | Sell | $0.033107 | 0.033107 BUSD | 1.58K | 0.4898 BUSD | $0.4905 | 0x0b5...bdc3f |
Mar 29 10:48 PM | ICA / ETH | Buy | $0.033066 | 0.061571 ETH | 1.58K | 0.032472 ETH | $0.4840 | 0x0b5...bdc3f |
Mar 29 01:36 PM | ICA / BUSD | Sell | $0.033117 | 0.033114 BUSD | 366.15 | 0.1137 BUSD | $0.1141 | 0x7ad...acd67 |
Mar 29 01:36 PM | ICA / ETH | Buy | $0.033094 | 0.061553 ETH | 366.15 | 0.045692 ETH | $0.1133 | 0x7ad...acd67 |
Mar 28 05:18 PM | ICA / ETH | Sell | $0.033134 | 0.061549 ETH | 197.50 | 0.043053 ETH | $0.0619 | 0x017...bb149 |
Mar 28 05:18 PM | ICA / BUSD | Buy | $0.033117 | 0.033115 BUSD | 197.50 | 0.0617 BUSD | $0.0616 | 0x017...bb149 |
Mar 28 03:38 PM | ICA / BTCB | Sell | $0.033135 | 0.084671 BTCB | 573.42 | 0.052678 BTCB | $0.1797 | 0xdbf...a2987 |
Mar 28 03:38 PM | ICA / BUSD | Buy | $0.033118 | 0.033115 BUSD | 573.42 | 0.1789 BUSD | $0.1788 | 0xdbf...a2987 |
Mar 28 01:46 PM | ICA / ETH | Sell | $0.033144 | 0.061551 ETH | 842.26 | 0.031307 ETH | $0.2647 | 0xb0a...aec8b |
Mar 28 01:46 PM | ICA / BUSD | Buy | $0.033113 | 0.033112 BUSD | 842.26 | 0.2626 BUSD | $0.2621 | 0xb0a...aec8b |
Mar 27 04:09 PM | ICA / BUSD | Sell | $0.033109 | 0.033108 BUSD | 804.25 | 0.2495 BUSD | $0.2500 | 0x8e3...81493 |
Mar 27 04:09 PM | ICA / BTCB | Buy | $0.033090 | 0.084692 BTCB | 804.25 | 0.053771 BTCB | $0.2485 | 0x8e3...81493 |
Mar 27 01:37 PM | ICA / BUSD | Sell | $0.033112 | 0.033112 BUSD | 879.41 | 0.2731 BUSD | $0.2736 | 0xed3...2c56c |
Mar 27 01:37 PM | ICA / ETH | Buy | $0.033087 | 0.061561 ETH | 879.41 | 0.031372 ETH | $0.2714 | 0xed3...2c56c |
Mar 27 12:20 PM | ICA / BUSD | Sell | $0.033117 | 0.033116 BUSD | 722.77 | 0.2247 BUSD | $0.2252 | 0x416...2863c |
Mar 27 12:20 PM | ICA / ETH | Buy | $0.033088 | 0.061551 ETH | 722.77 | 0.031121 ETH | $0.2232 | 0x416...2863c |
Mar 27 10:56 AM | ICA / BUSD | Sell | $0.033119 | 0.033119 BUSD | 1.76K | 0.5484 BUSD | $0.5491 | 0xc92...88fca |
Mar 27 10:56 AM | ICA / BTCB | Buy | $0.033097 | 0.084662 BTCB | 1.76K | 0.058171 BTCB | $0.5453 | 0xc92...88fca |
Mar 27 10:49 AM | ICA / BUSD | Sell | $0.033127 | 0.033127 BUSD | 1.63K | 0.5089 BUSD | $0.5097 | 0xf75...478dc |
Mar 27 10:49 AM | ICA / ETH | Buy | $0.033100 | 0.061543 ETH | 1.63K | 0.032505 ETH | $0.5052 | 0xf75...478dc |
Mar 27 09:37 AM | ICA / BUSD | Sell | $0.033133 | 0.033134 BUSD | 737.82 | 0.2307 BUSD | $0.2311 | 0x649...581a1 |
Mar 27 09:37 AM | ICA / BTCB | Buy | $0.033118 | 0.084597 BTCB | 737.82 | 0.053391 BTCB | $0.2300 | 0x649...581a1 |
Mar 26 06:34 PM | ICA / BUSD | Sell | $0.033138 | 0.033137 BUSD | 205.27 | 0.0642 BUSD | $0.0644 | 0x769...5e969 |
Mar 26 06:34 PM | ICA / BTCB | Buy | $0.033120 | 0.084571 BTCB | 205.27 | 0.069398 BTCB | $0.0640 | 0x769...5e969 |
Mar 26 06:34 PM | ICA / BUSD | Sell | $0.033139 | 0.033138 BUSD | 603.05 | 0.1888 BUSD | $0.1893 | 0x41c...0c0eb |
Mar 26 06:34 PM | ICA / ETH | Buy | $0.033110 | 0.061524 ETH | 603.05 | 0.049192 ETH | $0.1875 | 0x41c...0c0eb |
Mar 26 06:17 PM | ICA / BUSD | Sell | $0.033142 | 0.033141 BUSD | 717.92 | 0.2250 BUSD | $0.2255 | 0x867...a0c16 |
Mar 26 06:17 PM | ICA / BTCB | Buy | $0.033122 | 0.084563 BTCB | 717.92 | 0.053275 BTCB | $0.2241 | 0x867...a0c16 |
Mar 26 04:34 PM | ICA / BUSD | Sell | $0.033145 | 0.033144 BUSD | 551.82 | 0.1731 BUSD | $0.1735 | 0x3d1...8c897 |
Mar 26 04:34 PM | ICA / BTCB | Buy | $0.033126 | 0.084538 BTCB | 551.82 | 0.052505 BTCB | $0.1725 | 0x3d1...8c897 |
Mar 26 03:19 PM | ICA / BUSD | Sell | $0.033152 | 0.033147 BUSD | 707.57 | 0.2222 BUSD | $0.2230 | 0x67b...167ac |
Mar 26 03:19 PM | ICA / ETH | Buy | $0.033129 | 0.061518 ETH | 707.57 | 0.031074 ETH | $0.2213 | 0x67b...167ac |
Mar 26 12:48 PM | ICA / BUSD | Sell | $0.033153 | 0.033150 BUSD | 348.49 | 0.1095 BUSD | $0.1099 | 0x347...d4a13 |
Mar 26 12:48 PM | ICA / ETH | Buy | $0.033131 | 0.061510 ETH | 348.49 | 0.045267 ETH | $0.1091 | 0x347...d4a13 |
Mar 26 11:31 AM | ICA / BUSD | Sell | $0.033157 | 0.033151 BUSD | 661.49 | 0.2080 BUSD | $0.2088 | 0x482...a4df6 |
Mar 26 11:31 AM | ICA / BTCB | Buy | $0.033134 | 0.084518 BTCB | 661.49 | 0.052989 BTCB | $0.2073 | 0x482...a4df6 |
Mar 26 10:10 AM | ICA / BUSD | Sell | $0.033155 | 0.033154 BUSD | 846.79 | 0.2666 BUSD | $0.2671 | 0x53e...0aaec |
Mar 26 10:10 AM | ICA / ETH | Buy | $0.033123 | 0.061506 ETH | 846.79 | 0.031275 ETH | $0.2644 | 0x53e...0aaec |
Mar 26 09:32 AM | ICA / BUSD | Sell | $0.033158 | 0.033158 BUSD | 1.40K | 0.4415 BUSD | $0.4422 | 0x5ab...ca2c4 |
Mar 26 09:32 AM | ICA / ETH | Buy | $0.033130 | 0.061497 ETH | 1.40K | 0.032090 ETH | $0.4383 | 0x5ab...ca2c4 |
Mar 26 06:52 AM | ICA / BUSD | Sell | $0.033167 | 0.033165 BUSD | 151.42 | 0.0478 BUSD | $0.0479 | 0xb0e...60193 |
Mar 26 06:52 AM | ICA / ETH | Buy | $0.033143 | 0.061482 ETH | 151.42 | 0.042248 ETH | $0.0476 | 0xb0e...60193 |
Mar 26 06:52 AM | ICA / BUSD | Sell | $0.033168 | 0.033165 BUSD | 449.20 | 0.1418 BUSD | $0.1423 | 0x855...6a50e |
Mar 26 06:52 AM | ICA / ETH | Buy | $0.033140 | 0.061480 ETH | 449.20 | 0.046653 ETH | $0.1410 | 0x855...6a50e |
Mar 26 06:20 AM | ICA / BUSD | Sell | $0.033168 | 0.033167 BUSD | 878.24 | 0.2776 BUSD | $0.2782 | 0x11d...047cd |
Mar 26 06:20 AM | ICA / BTCB | Buy | $0.033150 | 0.084495 BTCB | 878.24 | 0.053944 BTCB | $0.2766 | 0x11d...047cd |
Mar 26 05:47 AM | ICA / BUSD | Sell | $0.033172 | 0.033171 BUSD | 908.25 | 0.2874 BUSD | $0.2880 | 0x966...54935 |
Mar 26 05:47 AM | ICA / ETH | Buy | $0.033137 | 0.061475 ETH | 908.25 | 0.031339 ETH | $0.2849 | 0x966...54935 |
Mar 26 02:51 AM | ICA / BUSD | Sell | $0.033178 | 0.033175 BUSD | 522.85 | 0.1656 BUSD | $0.1661 | 0xfa0...e56a6 |
Mar 26 02:51 AM | ICA / ETH | Buy | $0.033151 | 0.061466 ETH | 522.85 | 0.047666 ETH | $0.1647 | 0xfa0...e56a6 |
Mar 25 11:43 AM | ICA / ETH | Sell | $0.033201 | 0.061460 ETH | 471.68 | 0.046880 ETH | $0.1510 | 0x45c...ae750 |
Mar 25 11:43 AM | ICA / BUSD | Buy | $0.033178 | 0.033178 BUSD | 471.68 | 0.1502 BUSD | $0.1499 | 0x45c...ae750 |
Mar 25 11:15 AM | ICA / BTCB | Sell | $0.033196 | 0.084464 BTCB | 481.31 | 0.052148 BTCB | $0.1538 | 0x8ae...6d220 |
Mar 25 11:15 AM | ICA / BUSD | Buy | $0.033175 | 0.033176 BUSD | 481.31 | 0.1531 BUSD | $0.1528 | 0x8ae...6d220 |
Mar 25 08:50 AM | ICA / ETH | Sell | $0.033193 | 0.061465 ETH | 647.68 | 0.049485 ETH | $0.2068 | 0xfc9...70233 |
Mar 25 08:50 AM | ICA / BUSD | Buy | $0.033168 | 0.033173 BUSD | 647.68 | 0.2059 BUSD | $0.2051 | 0xfc9...70233 |
Mar 25 05:55 AM | ICA / BTCB | Sell | $0.033187 | 0.084481 BTCB | 515.60 | 0.052309 BTCB | $0.1643 | 0x3e5...56d8f |
Mar 25 05:55 AM | ICA / BUSD | Buy | $0.033173 | 0.033170 BUSD | 515.60 | 0.1638 BUSD | $0.1636 | 0x3e5...56d8f |
Mar 25 05:36 AM | ICA / ETH | Sell | $0.033195 | 0.061472 ETH | 414.49 | 0.046093 ETH | $0.1324 | 0x843...0bce9 |
Mar 25 05:36 AM | ICA / BUSD | Buy | $0.033171 | 0.033168 BUSD | 414.49 | 0.1316 BUSD | $0.1314 | 0x843...0bce9 |
Mar 25 12:53 AM | ICA / ETH | Sell | $0.033191 | 0.061476 ETH | 654.42 | 0.049657 ETH | $0.2088 | 0x7bb...98032 |
Mar 25 12:53 AM | ICA / BUSD | Buy | $0.033171 | 0.033166 BUSD | 654.42 | 0.2076 BUSD | $0.2075 | 0x7bb...98032 |
Mar 24 11:42 PM | ICA / BTCB | Sell | $0.033183 | 0.084499 BTCB | 687.32 | 0.053093 BTCB | $0.2188 | 0xd4c...3f85c |
Mar 24 11:42 PM | ICA / BUSD | Buy | $0.033171 | 0.033163 BUSD | 687.32 | 0.2178 BUSD | $0.2179 | 0xd4c...3f85c |
Mar 24 10:02 PM | ICA / BTCB | Sell | $0.033180 | 0.084523 BTCB | 478.98 | 0.052165 BTCB | $0.1523 | 0xb0c...1043a |
Mar 24 10:02 PM | ICA / BUSD | Buy | $0.033164 | 0.033160 BUSD | 478.98 | 0.1517 BUSD | $0.1515 | 0xb0c...1043a |
Mar 24 05:35 PM | ICA / BUSD | Sell | $0.033162 | 0.033158 BUSD | 712.48 | 0.2245 BUSD | $0.2252 | 0x10d...573e4 |
Mar 24 05:35 PM | ICA / ETH | Buy | $0.033128 | 0.061483 ETH | 712.48 | 0.031057 ETH | $0.2229 | 0x10d...573e4 |
