ICA/BUSD Pool
The live ICA/BUSD price today is $0.033122, with a 24-hour trading volume of $2.23. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033122
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $0.5929
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 0.26%
Tokens in this pool
Icarus (ICA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading ICA (Icarus)
ICA/ETH on PancakeSwap V2ICA/BTCB on PancakeSwap V2Recent Transactions
- : -610377336858647900000 ICA for 190113519507459800 BUSD
- : -827764282884197300000 ICA for 258086615904315520 BUSD
- : -461340461419246000000 ICA for 143972135260307200 BUSD
- : 462365980913002900000 ICA for -145016003338033180 BUSD
- : 201378753061735660000 ICA for -63130350118373440 BUSD
- : 354088292959587340000 ICA for -110959385120357000 BUSD
- : 446592143326764100000 ICA for -139867115018489950 BUSD
- : 449245087060307600000 ICA for -140608181862758780 BUSD
- : 472575337011708950000 ICA for -147813149141825470 BUSD
- : 460725636295684300000 ICA for -144011014871360030 BUSD
ICA / BUSD
ICA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ICA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:11 PM | Sell | $0.033122 | 0.033122 | 610.38 | 0.1901 | $0.1905 | 0x693...b004e |
Mar 30 07:11 PM | Sell | $0.033125 | 0.033124 | 827.76 | 0.2581 | $0.2586 | 0xbc6...79c95 |
Mar 30 05:43 PM | Sell | $0.033128 | 0.033128 | 461.34 | 0.1440 | $0.1443 | 0xb22...057d3 |
Mar 30 01:35 PM | Buy | $0.033134 | 0.033130 | 462.37 | 0.1450 | $0.1449 | 0xa91...2c851 |
Mar 30 12:02 PM | Buy | $0.033131 | 0.033128 | 201.38 | 0.0631 | $0.0630 | 0x45d...07c29 |
Mar 30 09:04 AM | Buy | $0.033129 | 0.033127 | 354.09 | 0.1110 | $0.1108 | 0xc1a...ba537 |
Mar 30 08:23 AM | Buy | $0.033127 | 0.033126 | 446.59 | 0.1399 | $0.1396 | 0x2fa...8a92c |
Mar 30 05:35 AM | Buy | $0.033127 | 0.033124 | 449.25 | 0.1406 | $0.1405 | 0x7c2...90861 |
Mar 30 04:54 AM | Buy | $0.033126 | 0.033122 | 472.58 | 0.1478 | $0.1477 | 0x9f4...fcb55 |
Mar 30 04:33 AM | Buy | $0.033125 | 0.033119 | 460.73 | 0.1440 | $0.1439 | 0xc9a...11e3e |
Mar 30 03:38 AM | Buy | $0.033123 | 0.033117 | 504.75 | 0.1577 | $0.1576 | 0x1c9...d9be1 |
Mar 30 02:48 AM | Buy | $0.033116 | 0.033115 | 1.36K | 0.4245 | $0.4240 | 0x7ea...f988f |
Mar 30 01:39 AM | Buy | $0.033114 | 0.033109 | 516.69 | 0.1610 | $0.1609 | 0x3a9...eaf8f |
Mar 29 10:48 PM | Sell | $0.033107 | 0.033107 | 1.58K | 0.4898 | $0.4905 | 0x0b5...bdc3f |
Mar 29 01:36 PM | Sell | $0.033117 | 0.033114 | 366.15 | 0.1137 | $0.1141 | 0x7ad...acd67 |
Mar 28 05:18 PM | Buy | $0.033117 | 0.033115 | 197.50 | 0.0617 | $0.0616 | 0x017...bb149 |
Mar 28 03:38 PM | Buy | $0.033118 | 0.033115 | 573.42 | 0.1789 | $0.1788 | 0xdbf...a2987 |
Mar 28 01:46 PM | Buy | $0.033113 | 0.033112 | 842.26 | 0.2626 | $0.2621 | 0xb0a...aec8b |
Mar 27 04:09 PM | Sell | $0.033109 | 0.033108 | 804.25 | 0.2495 | $0.2500 | 0x8e3...81493 |
Mar 27 01:37 PM | Sell | $0.033112 | 0.033112 | 879.41 | 0.2731 | $0.2736 | 0xed3...2c56c |
Mar 27 12:20 PM | Sell | $0.033117 | 0.033116 | 722.77 | 0.2247 | $0.2252 | 0x416...2863c |
Mar 27 10:56 AM | Sell | $0.033119 | 0.033119 | 1.76K | 0.5484 | $0.5491 | 0xc92...88fca |
Mar 27 10:49 AM | Sell | $0.033127 | 0.033127 | 1.63K | 0.5089 | $0.5097 | 0xf75...478dc |
Mar 27 09:37 AM | Sell | $0.033133 | 0.033134 | 737.82 | 0.2307 | $0.2311 | 0x649...581a1 |
Mar 26 06:34 PM | Sell | $0.033138 | 0.033137 | 205.27 | 0.0642 | $0.0644 | 0x769...5e969 |
Mar 26 06:34 PM | Sell | $0.033139 | 0.033138 | 603.05 | 0.1888 | $0.1893 | 0x41c...0c0eb |
Mar 26 06:17 PM | Sell | $0.033142 | 0.033141 | 717.92 | 0.2250 | $0.2255 | 0x867...a0c16 |
Mar 26 04:34 PM | Sell | $0.033145 | 0.033144 | 551.82 | 0.1731 | $0.1735 | 0x3d1...8c897 |
Mar 26 03:19 PM | Sell | $0.033152 | 0.033147 | 707.57 | 0.2222 | $0.2230 | 0x67b...167ac |
Mar 26 12:48 PM | Sell | $0.033153 | 0.033150 | 348.49 | 0.1095 | $0.1099 | 0x347...d4a13 |
Mar 26 11:31 AM | Sell | $0.033157 | 0.033151 | 661.49 | 0.2080 | $0.2088 | 0x482...a4df6 |
Mar 26 10:10 AM | Sell | $0.033155 | 0.033154 | 846.79 | 0.2666 | $0.2671 | 0x53e...0aaec |
Mar 26 09:32 AM | Sell | $0.033158 | 0.033158 | 1.40K | 0.4415 | $0.4422 | 0x5ab...ca2c4 |
Mar 26 06:52 AM | Sell | $0.033167 | 0.033165 | 151.42 | 0.0478 | $0.0479 | 0xb0e...60193 |
Mar 26 06:52 AM | Sell | $0.033168 | 0.033165 | 449.20 | 0.1418 | $0.1423 | 0x855...6a50e |
Mar 26 06:20 AM | Sell | $0.033168 | 0.033167 | 878.24 | 0.2776 | $0.2782 | 0x11d...047cd |
Mar 26 05:47 AM | Sell | $0.033172 | 0.033171 | 908.25 | 0.2874 | $0.2880 | 0x966...54935 |
Mar 26 02:51 AM | Sell | $0.033178 | 0.033175 | 522.85 | 0.1656 | $0.1661 | 0xfa0...e56a6 |
Mar 25 11:43 AM | Buy | $0.033178 | 0.033178 | 471.68 | 0.1502 | $0.1499 | 0x45c...ae750 |
Mar 25 11:15 AM | Buy | $0.033175 | 0.033176 | 481.31 | 0.1531 | $0.1528 | 0x8ae...6d220 |
Mar 25 08:50 AM | Buy | $0.033168 | 0.033173 | 647.68 | 0.2059 | $0.2051 | 0xfc9...70233 |
Mar 25 05:55 AM | Buy | $0.033173 | 0.033170 | 515.60 | 0.1638 | $0.1636 | 0x3e5...56d8f |
Mar 25 05:36 AM | Buy | $0.033171 | 0.033168 | 414.49 | 0.1316 | $0.1314 | 0x843...0bce9 |
Mar 25 12:53 AM | Buy | $0.033171 | 0.033166 | 654.42 | 0.2076 | $0.2075 | 0x7bb...98032 |
Mar 24 11:42 PM | Buy | $0.033171 | 0.033163 | 687.32 | 0.2178 | $0.2179 | 0xd4c...3f85c |
Mar 24 10:02 PM | Buy | $0.033164 | 0.033160 | 478.98 | 0.1517 | $0.1515 | 0xb0c...1043a |
Mar 24 05:35 PM | Sell | $0.033162 | 0.033158 | 712.48 | 0.2245 | $0.2252 | 0x10d...573e4 |
Mar 24 05:14 PM | Sell | $0.033163 | 0.033161 | 952.36 | 0.3005 | $0.3012 | 0x876...3c6f4 |
Mar 24 04:08 PM | Sell | $0.033166 | 0.033165 | 478.23 | 0.1510 | $0.1514 | 0x6ce...941e6 |
Mar 24 02:02 PM | Sell | $0.033173 | 0.033168 | 661.09 | 0.2090 | $0.2097 | 0xdec...c375f |