ICA/BTCB Pool
The live ICA/BTCB price today is $0.033159, with a 24-hour trading volume of $1.12. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033159
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.3327
- 24h Sell Volume
- $0.7891
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Icarus (ICA) BTCB Token (BTCB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading ICA (Icarus)
ICA/BUSD on PancakeSwap V2ICA/ETH on PancakeSwap V2Recent Transactions
- : -1.0662722965135422e+21 ICA for 4947213168328 BTCB
- : 610377336858647900000 ICA for -2851293846734 BTCB
- : 461340461419246000000 ICA for -2145940406795 BTCB
- : -462365980913002900000 ICA for 2139979232327 BTCB
- : -472575337011708950000 ICA for 2195342408873 BTCB
- : -504753545319704300000 ICA for 2353933965215 BTCB
- : 390416168766109840000 ICA for -1830670834623 BTCB
- : -573415090923401050000 ICA for 2677279812231 BTCB
- : 804248614625539500000 ICA for -3770379717490 BTCB
- : 1.7606755978383385e+21 ICA for -8170585886092 BTCB
ICA / BTCB
ICA/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ICA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:39 AM | Sell | $0.033159 | 0.084632 | 1.07K | 0.054948 | $0.3368 | 0xc46...f31ff |
Mar 30 07:11 PM | Buy | $0.033100 | 0.084672 | 610.38 | 0.052852 | $0.1892 | 0x693...b004e |
Mar 30 05:43 PM | Buy | $0.033111 | 0.084649 | 461.34 | 0.052146 | $0.1435 | 0xb22...057d3 |
Mar 30 01:35 PM | Sell | $0.033148 | 0.084632 | 462.37 | 0.052140 | $0.1455 | 0xa91...2c851 |
Mar 30 04:54 AM | Sell | $0.033141 | 0.084649 | 472.58 | 0.052196 | $0.1484 | 0x9f4...fcb55 |
Mar 30 03:38 AM | Sell | $0.033137 | 0.084666 | 504.75 | 0.052354 | $0.1583 | 0x1c9...d9be1 |
Mar 29 11:47 PM | Buy | $0.033097 | 0.084685 | 390.42 | 0.051831 | $0.1209 | 0x0dc...31edd |
Mar 28 03:38 PM | Sell | $0.033135 | 0.084671 | 573.42 | 0.052678 | $0.1797 | 0xdbf...a2987 |
Mar 27 04:09 PM | Buy | $0.033090 | 0.084692 | 804.25 | 0.053771 | $0.2485 | 0x8e3...81493 |
Mar 27 10:56 AM | Buy | $0.033097 | 0.084662 | 1.76K | 0.058171 | $0.5453 | 0xc92...88fca |
Mar 27 09:37 AM | Buy | $0.033118 | 0.084597 | 737.82 | 0.053391 | $0.2300 | 0x649...581a1 |
Mar 26 06:34 PM | Buy | $0.033120 | 0.084571 | 205.27 | 0.069398 | $0.0640 | 0x769...5e969 |
Mar 26 06:17 PM | Buy | $0.033122 | 0.084563 | 717.92 | 0.053275 | $0.2241 | 0x867...a0c16 |
Mar 26 04:34 PM | Buy | $0.033126 | 0.084538 | 551.82 | 0.052505 | $0.1725 | 0x3d1...8c897 |
Mar 26 11:31 AM | Buy | $0.033134 | 0.084518 | 661.49 | 0.052989 | $0.2073 | 0x482...a4df6 |
Mar 26 06:20 AM | Buy | $0.033150 | 0.084495 | 878.24 | 0.053944 | $0.2766 | 0x11d...047cd |
Mar 25 11:15 AM | Sell | $0.033196 | 0.084464 | 481.31 | 0.052148 | $0.1538 | 0x8ae...6d220 |
Mar 25 05:55 AM | Sell | $0.033187 | 0.084481 | 515.60 | 0.052309 | $0.1643 | 0x3e5...56d8f |
Mar 24 11:42 PM | Sell | $0.033183 | 0.084499 | 687.32 | 0.053093 | $0.2188 | 0xd4c...3f85c |
Mar 24 10:02 PM | Sell | $0.033180 | 0.084523 | 478.98 | 0.052165 | $0.1523 | 0xb0c...1043a |
Mar 24 05:14 PM | Buy | $0.033142 | 0.084540 | 952.36 | 0.054318 | $0.2992 | 0x876...3c6f4 |
Mar 24 04:08 PM | Buy | $0.033148 | 0.084506 | 478.23 | 0.052157 | $0.1505 | 0x6ce...941e6 |
Mar 24 02:02 PM | Buy | $0.033152 | 0.084490 | 661.09 | 0.052968 | $0.2083 | 0xdec...c375f |