What is the 24-hour high and low price of ICA/ETH?

The 24-hour high price of ICA/ETH is $0.033166 and the 24-hour low price is $0.033094.

What is the liquidity of ICA/ETH today?

The total liquidity in the ICA/ETH pool on PancakeSwap V2 is $87.41.

When was the ICA/ETH pool created?

The ICA/ETH pool was created on May 31, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of Icarus to Ethereum Token?

1 ICA = 1.517903e-7 ETH ($0.033166 USD).

How much Icarus can I purchase with 1 USD?

With 1 USD you can purchase approximately 3159.31702302524 ICA.

ICA / ETH

ICA/ETH Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (ETH)	ICA	ETH	Total (USD)	TXN
Mar 31 01:34 AM	Sell	$0.0₃3166	0.0₆1518	1.33K	0.0₃2017	$0.4195	0xfe6...10661
Mar 30 07:11 PM	Buy	$0.0₃3094	0.0₆1533	827.76	0.0₃1268	$0.2560	0xbc6...79c95
Mar 30 12:02 PM	Sell	$0.0₃3155	0.0₆1524	201.38	0.0₄3063	$0.0635	0x45d...07c29
Mar 30 09:04 AM	Sell	$0.0₃3146	0.0₆1526	354.09	0.0₄5396	$0.1114	0xc1a...ba537
Mar 30 08:23 AM	Sell	$0.0₃3152	0.0₆1530	446.59	0.0₄6825	$0.1408	0x2fa...8a92c
Mar 30 05:35 AM	Sell	$0.0₃3155	0.0₆1535	449.25	0.0₄6889	$0.1417	0x7c2...90861
Mar 30 04:33 AM	Sell	$0.0₃3154	0.0₆1540	460.73	0.0₄7088	$0.1453	0xc9a...11e3e
Mar 30 02:48 AM	Sell	$0.0₃3154	0.0₆1545	1.36K	0.0₃2108	$0.4291	0x7ea...f988f
Mar 30 01:39 AM	Sell	$0.0₃3136	0.0₆1561	516.69	0.0₄8058	$0.1620	0x3a9...eaf8f
Mar 29 11:47 PM	Sell	$0.0₃3112	0.0₆1567	390.42	0.0₄6109	$0.1215	0x0dc...31edd
Mar 29 10:48 PM	Buy	$0.0₃3066	0.0₆1571	1.58K	0.0₃2472	$0.4840	0x0b5...bdc3f
Mar 29 01:36 PM	Buy	$0.0₃3094	0.0₆1553	366.15	0.0₄5692	$0.1133	0x7ad...acd67
Mar 28 05:18 PM	Sell	$0.0₃3134	0.0₆1549	197.50	0.0₄3053	$0.0619	0x017...bb149
Mar 28 01:46 PM	Sell	$0.0₃3144	0.0₆1551	842.26	0.0₃1307	$0.2647	0xb0a...aec8b
Mar 27 01:37 PM	Buy	$0.0₃3087	0.0₆1561	879.41	0.0₃1372	$0.2714	0xed3...2c56c
Mar 27 12:20 PM	Buy	$0.0₃3088	0.0₆1551	722.77	0.0₃1121	$0.2232	0x416...2863c
Mar 27 10:49 AM	Buy	$0.0₃3100	0.0₆1543	1.63K	0.0₃2505	$0.5052	0xf75...478dc
Mar 26 06:34 PM	Buy	$0.0₃3110	0.0₆1524	603.05	0.0₄9192	$0.1875	0x41c...0c0eb
Mar 26 03:19 PM	Buy	$0.0₃3129	0.0₆1518	707.57	0.0₃1074	$0.2213	0x67b...167ac
Mar 26 12:48 PM	Buy	$0.0₃3131	0.0₆1510	348.49	0.0₄5267	$0.1091	0x347...d4a13
Mar 26 10:10 AM	Buy	$0.0₃3123	0.0₆1506	846.79	0.0₃1275	$0.2644	0x53e...0aaec
Mar 26 09:32 AM	Buy	$0.0₃3130	0.0₆1497	1.40K	0.0₃2090	$0.4383	0x5ab...ca2c4
Mar 26 06:52 AM	Buy	$0.0₃3143	0.0₆1482	151.42	0.0₄2248	$0.0476	0xb0e...60193
Mar 26 06:52 AM	Buy	$0.0₃3140	0.0₆1480	449.20	0.0₄6653	$0.1410	0x855...6a50e
Mar 26 05:47 AM	Buy	$0.0₃3137	0.0₆1475	908.25	0.0₃1339	$0.2849	0x966...54935
Mar 26 02:51 AM	Buy	$0.0₃3151	0.0₆1466	522.85	0.0₄7666	$0.1647	0xfa0...e56a6
Mar 25 11:43 AM	Sell	$0.0₃3201	0.0₆1460	471.68	0.0₄6880	$0.1510	0x45c...ae750
Mar 25 08:50 AM	Sell	$0.0₃3193	0.0₆1465	647.68	0.0₄9485	$0.2068	0xfc9...70233
Mar 25 05:36 AM	Sell	$0.0₃3195	0.0₆1472	414.49	0.0₄6093	$0.1324	0x843...0bce9
Mar 25 12:53 AM	Sell	$0.0₃3191	0.0₆1476	654.42	0.0₄9657	$0.2088	0x7bb...98032
Mar 24 05:35 PM	Buy	$0.0₃3128	0.0₆1483	712.48	0.0₃1057	$0.2229	0x10d...573e4

ICA/ETH Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ICA (Icarus)

Recent Transactions

ICA / ETH

ICA/ETH Price Stats