Wrapped Idena

Wrapped Idena Price (iDNA)

Date	Market	Type	Price (USD)	Price	iDNA	2nd ASSET	Total	TXN
Mar 29 01:35 AM	iDNA / BUSD	Sell	$0.0₂1616	0.0₂1613 BUSD	11.18	0.0181 BUSD	$0.0181	0x5df...66da4
Mar 29 01:35 AM	iDNA / WBNB	Buy	$0.0₂1602	0.0₅2617 WBNB	11.18	0.0₄2934 WBNB	$0.0179	0x5df...66da4
Mar 29 12:23 AM	iDNA / USDT	Sell	$0.0₂1605	0.0₂1605 USDT	855.59	1.37 USDT	$1.37	0x91b...028fe
Mar 29 12:23 AM	iDNA / WBNB	Buy	$0.0₂1597	0.0₅2617 WBNB	855.59	0.0₂2243 WBNB	$1.37	0x91b...028fe
Mar 28 11:45 PM	iDNA / USDT	Sell	$0.0₂1605	0.0₂1606 USDT	1.04K	1.67 USDT	$1.67	0xcf0...88e5b
Mar 28 11:45 PM	iDNA / WBNB	Buy	$0.0₂1597	0.0₅2614 WBNB	1.04K	0.0₂2733 WBNB	$1.67	0xcf0...88e5b
Mar 28 11:14 PM	iDNA / USDT	Sell	$0.0₂1606	0.0₂1606 USDT	1.02K	1.63 USDT	$1.63	0x2c2...21047
Mar 28 11:14 PM	iDNA / WBNB	Buy	$0.0₂1598	0.0₅2611 WBNB	1.02K	0.0₂2662 WBNB	$1.63	0x2c2...21047
Mar 28 10:40 PM	iDNA / WBNB	Sell	$0.0₂1606	0.0₅2608 WBNB	3.38K	0.0₂8805 WBNB	$5.42	0xca6...e9996
Mar 28 10:40 PM	iDNA / USDT	Sell	$0.0₂1606	0.0₂1607 USDT	7.08K	11.36 USDT	$11.37	0xca6...e9996
Mar 28 09:59 PM	iDNA / USDT	Buy	$0.0₂1611	0.0₂1612 USDT	0.4613	0.0₃7451 USDT	$0.0₃7429	0x762...4c782
Mar 28 09:59 PM	iDNA / Cake	Sell	$0.0₂1545	0.0₂1116 Cake	0.4613	0.0₃7223 Cake	$0.0₃7125	0x762...4c782
Mar 28 09:59 PM	iDNA / USDT	Buy	$0.0₂1611	0.0₂1612 USDT	6.80K	10.96 USDT	$10.94	0xf48...50e6d
Mar 28 09:59 PM	iDNA / WBNB	Buy	$0.0₂1611	0.0₅2618 WBNB	3.66K	0.0₂9593 WBNB	$5.90	0xf48...50e6d
Mar 28 08:52 PM	iDNA / USDT	Buy	$0.0₂1606	0.0₂1607 USDT	1.38K	2.22 USDT	$2.21	0x803...fc6f0
Mar 28 08:52 PM	iDNA / WBNB	Sell	$0.0₂1611	0.0₅2607 WBNB	14.29K	0.0375 WBNB	$23.01	0x7cd...6d1fc
Mar 28 08:52 PM	iDNA / USDT	Sell	$0.0₂1606	0.0₂1606 USDT	35.71K	57.61 USDT	$57.32	0x7cd...6d1fc
Mar 28 06:50 PM	iDNA / USDT	Sell	$0.0₂1628	0.0₂1629 USDT	483.25K	866.88 USDT	$786.54	0x238...1ad3e
Mar 28 06:50 PM	iDNA / WBNB	Buy	$0.0₂1636	0.0₅2651 WBNB	483.25K	0.9983 WBNB	$790.53	0x238...1ad3e
Mar 28 06:50 PM	iDNA / WBNB	Sell	$0.0₃9893	0.0₅1603 WBNB	478.74K	0.9814 WBNB	$473.58	0x124...d34b0
Mar 28 06:50 PM	iDNA / USDT	Buy	$0.0₂1985	0.0₂1986 USDT	478.74K	863.45 USDT	$950.12	0x124...d34b0
Mar 28 05:31 PM	iDNA / USDT	Sell	$0.0₂1630	0.0₂1631 USDT	453.49	0.7376 USDT	$0.7391	0x7f4...d841a
Mar 28 05:31 PM	iDNA / WBNB	Buy	$0.0₂1622	0.0₅2634 WBNB	453.49	0.0₂1197 WBNB	$0.7353	0x7f4...d841a
Mar 28 04:28 PM	iDNA / WBNB	Buy	$0.0₂1625	0.0₅2633 WBNB	426.35	0.0₂1125 WBNB	$0.6925	0x302...22026
Mar 28 04:28 PM	iDNA / WBNB	Sell	$0.0₂1624	0.0₅2631 WBNB	4.00K	0.0105 WBNB	$6.49	0x649...24266
Mar 28 03:40 PM	iDNA / USDT	Buy	$0.0₂1631	0.0₂1631 USDT	438.10	0.7162 USDT	$0.7141	0xc15...d7bd5
Mar 28 03:39 PM	iDNA / USDT	Sell	$0.0₂1630	0.0₂1631 USDT	9.93K	16.19 USDT	$16.19	0xc3b...32da7
Mar 28 03:39 PM	iDNA / WBNB	Sell	$0.0₂1633	0.0₅2644 WBNB	6.62K	0.0175 WBNB	$10.81	0xc3b...32da7
Mar 28 02:43 PM	iDNA / USDT	Buy	$0.0₂1637	0.0₂1637 USDT	316.52	0.5194 USDT	$0.5179	0xe29...4d24f
Mar 28 01:40 PM	iDNA / WBNB	Sell	$0.0₂1646	0.0₅2665 WBNB	3.40K	0.0₂9054 WBNB	$5.59	0x5ce...1abaf
Mar 28 01:40 PM	iDNA / USDT	Buy	$0.0₂1636	0.0₂1637 USDT	3.40K	5.57 USDT	$5.56	0x5ce...1abaf
Mar 28 07:20 AM	iDNA / WBNB	Sell	$0.0₂1643	0.0₅2675 WBNB	556.95	0.0₂1487 WBNB	$0.9150	0x875...c5e17
Mar 28 07:20 AM	iDNA / USDT	Buy	$0.0₂1634	0.0₂1635 USDT	556.95	0.9125 USDT	$0.9099	0x875...c5e17
Mar 28 03:18 AM	iDNA / BUSD	Sell	$0.0₂1644	0.0₂1642 BUSD	5.72	0.0₂9406 BUSD	$0.0₂9400	0xa42...6f727
Mar 27 11:52 PM	iDNA / WBNB	Sell	$0.0₂1643	0.0₅2677 WBNB	821.75	0.0₂2196 WBNB	$1.35	0xf56...78508
Mar 27 11:52 PM	iDNA / USDT	Buy	$0.0₂1634	0.0₂1635 USDT	821.75	1.35 USDT	$1.34	0xf56...78508
Mar 27 02:22 PM	iDNA / USDT	Sell	$0.0₂1634	0.0₂1634 USDT	2.09K	3.40 USDT	$3.41	0x59f...079cc
Mar 27 02:22 PM	iDNA / WBNB	Buy	$0.0₂1627	0.0₅2680 WBNB	2.09K	0.0₂5596 WBNB	$3.39	0x59f...079cc
Mar 27 01:57 PM	iDNA / USDT	Sell	$0.0₂1635	0.0₂1635 USDT	483.57	0.7887 USDT	$0.7904	0xdef...40d91
Mar 27 01:51 PM	iDNA / USDT	Sell	$0.0₂1635	0.0₂1636 USDT	1.08K	1.77 USDT	$1.77	0x773...bc0e5
Mar 27 01:51 PM	iDNA / WBNB	Buy	$0.0₂1628	0.0₅2673 WBNB	1.08K	0.0₂2904 WBNB	$1.76	0x773...bc0e5
Mar 27 10:54 AM	iDNA / WBNB	Buy	$0.0₂1625	0.0₅2670 WBNB	2.25K	0.0₂6018 WBNB	$3.66	0x7a8...67060
Mar 27 10:54 AM	iDNA / USDT	Sell	$0.0₂1636	0.0₂1636 USDT	2.25K	3.68 USDT	$3.68	0x7a8...67060
Mar 27 10:39 AM	iDNA / USDT	Sell	$0.0₂1637	0.0₂1638 USDT	1.16K	1.89 USDT	$1.89	0x360...a012b
Mar 27 10:39 AM	iDNA / USDT	Sell	$0.0₂1638	0.0₂1639 USDT	3.52K	5.76 USDT	$5.77	0x0e0...122cd
Mar 27 10:39 AM	iDNA / WBNB	Buy	$0.0₂1631	0.0₅2662 WBNB	3.52K	0.0₂9386 WBNB	$5.75	0x0e0...122cd
Mar 27 10:37 AM	iDNA / WBNB	Buy	$0.0₂1632	0.0₅2651 WBNB	2.26K	0.0₂5997 WBNB	$3.69	0x376...880e7
Mar 27 10:37 AM	iDNA / USDT	Sell	$0.0₂1640	0.0₂1641 USDT	2.26K	3.70 USDT	$3.71	0x376...880e7
Mar 27 09:05 AM	iDNA / USDT	Sell	$0.0₂1642	0.0₂1642 USDT	503.82	0.8252 USDT	$0.8269	0x966...ae5e7
Mar 27 08:40 AM	iDNA / USDT	Sell	$0.0₂1642	0.0₂1643 USDT	2.44K	4.00 USDT	$4.01	0x30f...5f679
Mar 27 08:40 AM	iDNA / WBNB	Buy	$0.0₂1635	0.0₅2644 WBNB	2.44K	0.0₂6461 WBNB	$3.99	0x30f...5f679
Mar 27 08:36 AM	iDNA / USDT	Sell	$0.0₂1644	0.0₂1644 USDT	4.72K	7.74 USDT	$7.75	0xadc...6df4e
Mar 27 08:36 AM	iDNA / WBNB	Buy	$0.0₂1648	0.0₅2637 WBNB	4.72K	0.0124 WBNB	$7.77	0xadc...6df4e
Mar 26 08:39 PM	iDNA / WBNB	Sell	$0.0₂1655	0.0₅2622 WBNB	672.03	0.0₂1759 WBNB	$1.11	0x781...6e059
Mar 26 08:39 PM	iDNA / USDT	Buy	$0.0₂1647	0.0₂1647 USDT	672.03	1.11 USDT	$1.11	0x781...6e059
Mar 26 08:17 PM	iDNA / WBNB	Sell	$0.0₂1655	0.0₅2624 WBNB	994.06	0.0₂2604 WBNB	$1.64	0x2de...77d96
Mar 26 08:17 PM	iDNA / USDT	Buy	$0.0₂1646	0.0₂1647 USDT	994.06	1.64 USDT	$1.64	0x2de...77d96
Mar 26 06:27 PM	iDNA / USDT	Sell	$0.0₂1646	0.0₂1646 USDT	1.69K	2.77 USDT	$2.77	0x81f...98f25
Mar 26 06:27 PM	iDNA / WBNB	Buy	$0.0₂1638	0.0₅2627 WBNB	1.69K	0.0₂4435 WBNB	$2.76	0x81f...98f25
Mar 26 06:25 PM	iDNA / USDT	Sell	$0.0₂1647	0.0₂1647 USDT	478.55	0.7862 USDT	$0.7878	0xf9e...b532c
Mar 26 06:05 PM	iDNA / USDT	Sell	$0.0₂1647	0.0₂1648 USDT	1.23K	2.03 USDT	$2.03	0xa46...f0aec
Mar 26 06:05 PM	iDNA / WBNB	Buy	$0.0₂1639	0.0₅2622 WBNB	1.23K	0.0₂3237 WBNB	$2.02	0xa46...f0aec
Mar 26 04:31 PM	iDNA / USDT	Sell	$0.0₂1648	0.0₂1648 USDT	490.54	0.8064 USDT	$0.8081	0x47f...2ec58
Mar 26 04:31 PM	iDNA / WBNB	Buy	$0.0₂1640	0.0₅2618 WBNB	490.54	0.0₂1287 WBNB	$0.8042	0x47f...2ec58
Mar 26 04:11 PM	iDNA / USDT	Sell	$0.0₂1648	0.0₂1649 USDT	749.17	1.23 USDT	$1.23	0x639...eba56
Mar 26 04:11 PM	iDNA / WBNB	Buy	$0.0₂1641	0.0₅2617 WBNB	749.17	0.0₂1965 WBNB	$1.23	0x639...eba56
Mar 26 03:39 PM	iDNA / USDT	Sell	$0.0₂1649	0.0₂1649 USDT	278.92	0.4587 USDT	$0.4597	0x7ff...a2211
Mar 26 03:12 PM	iDNA / USDT	Sell	$0.0₂1649	0.0₂1649 USDT	1.34K	2.21 USDT	$2.21	0x0b5...9df89
Mar 26 03:12 PM	iDNA / WBNB	Buy	$0.0₂1641	0.0₅2614 WBNB	1.34K	0.0₂3515 WBNB	$2.20	0x0b5...9df89
Mar 26 09:43 AM	iDNA / USDT	Sell	$0.0₂1650	0.0₂1650 USDT	531.50	0.8748 USDT	$0.8766	0x9ab...c56f6
Mar 26 09:35 AM	iDNA / USDT	Sell	$0.0₂1650	0.0₂1651 USDT	1.71K	2.82 USDT	$2.83	0x442...54948
Mar 26 09:35 AM	iDNA / WBNB	Buy	$0.0₂1642	0.0₅2610 WBNB	1.71K	0.0₂4481 WBNB	$2.81	0x442...54948
Mar 26 09:31 AM	iDNA / WBNB	Buy	$0.0₂1642	0.0₅2605 WBNB	2.28K	0.0₂5944 WBNB	$3.74	0x933...0ca5f
Mar 26 09:31 AM	iDNA / USDT	Sell	$0.0₂1651	0.0₂1652 USDT	2.28K	3.76 USDT	$3.76	0x933...0ca5f
Mar 26 08:32 AM	iDNA / USDT	Sell	$0.0₂1653	0.0₂1653 USDT	673.82	1.11 USDT	$1.11	0x931...7cddc
Mar 26 08:32 AM	iDNA / WBNB	Buy	$0.0₂1645	0.0₅2598 WBNB	673.82	0.0₂1754 WBNB	$1.11	0x931...7cddc
Mar 26 08:18 AM	iDNA / USDT	Sell	$0.0₂1653	0.0₂1654 USDT	5.05	0.0₂8328 USDT	$0.0₂8347	0xc02...e82ee
Mar 26 08:18 AM	iDNA / USDT	Sell	$0.0₂1653	0.0₂1654 USDT	262.84	0.4335 USDT	$0.4344	0xeb0...af34b
Mar 26 08:13 AM	iDNA / USDT	Sell	$0.0₂1653	0.0₂1654 USDT	782.07	1.29 USDT	$1.29	0x458...270af
Mar 26 08:13 AM	iDNA / WBNB	Buy	$0.0₂1646	0.0₅2596 WBNB	782.07	0.0₂2035 WBNB	$1.29	0x458...270af
Mar 26 06:11 AM	iDNA / USDT	Sell	$0.0₂1654	0.0₂1654 USDT	529.44	0.8735 USDT	$0.8753	0x592...82192
Mar 26 05:55 AM	iDNA / USDT	Sell	$0.0₂1654	0.0₂1655 USDT	2.19K	3.61 USDT	$3.62	0x4c8...b7b80
Mar 26 05:55 AM	iDNA / WBNB	Buy	$0.0₂1646	0.0₅2594 WBNB	2.19K	0.0₂5677 WBNB	$3.60	0x4c8...b7b80
Mar 26 05:46 AM	iDNA / USDT	Sell	$0.0₂1656	0.0₂1656 USDT	1.95K	3.22 USDT	$3.22	0xeac...8fbc3
Mar 26 05:46 AM	iDNA / WBNB	Buy	$0.0₂1647	0.0₅2587 WBNB	1.95K	0.0₂5042 WBNB	$3.21	0xeac...8fbc3
Mar 26 05:36 AM	iDNA / USDT	Sell	$0.0₂1657	0.0₂1657 USDT	312.62	0.5167 USDT	$0.5178	0xa22...088e8
Mar 26 05:27 AM	iDNA / USDT	Sell	$0.0₂1657	0.0₂1658 USDT	77.31	0.1278 USDT	$0.1281	0xc4c...6c023
Mar 26 05:27 AM	iDNA / WBNB	Buy	$0.0₂1649	0.0₅2581 WBNB	77.31	0.0₃2000 WBNB	$0.1275	0xc4c...6c023
Mar 26 05:27 AM	iDNA / USDT	Sell	$0.0₂1657	0.0₂1658 USDT	1.27K	2.10 USDT	$2.10	0x372...a5aff
Mar 26 05:27 AM	iDNA / WBNB	Buy	$0.0₂1649	0.0₅2581 WBNB	1.27K	0.0₂3284 WBNB	$2.09	0x372...a5aff
Mar 26 05:11 AM	iDNA / USDT	Sell	$0.0₂1658	0.0₂1658 USDT	44.95	0.0743 USDT	$0.0745	0x1a0...a3fa9
Mar 26 05:11 AM	iDNA / USDT	Sell	$0.0₂1658	0.0₂1658 USDT	1.19K	1.97 USDT	$1.98	0x840...f88bd
Mar 26 05:11 AM	iDNA / WBNB	Buy	$0.0₂1650	0.0₅2577 WBNB	1.19K	0.0₂3079 WBNB	$1.97	0x840...f88bd
Mar 26 04:15 AM	iDNA / USDT	Sell	$0.0₂1659	0.0₂1659 USDT	813.80	1.35 USDT	$1.35	0xb27...fa983
Mar 26 04:15 AM	iDNA / WBNB	Buy	$0.0₂1651	0.0₅2573 WBNB	813.80	0.0₂2099 WBNB	$1.34	0xb27...fa983
Mar 26 03:07 AM	iDNA / USDT	Sell	$0.0₂1659	0.0₂1660 USDT	1.00K	1.66 USDT	$1.66	0x12a...62db0
Mar 26 03:07 AM	iDNA / WBNB	Buy	$0.0₂1652	0.0₅2571 WBNB	1.00K	0.0₂2583 WBNB	$1.66	0x12a...62db0
Mar 25 03:16 PM	iDNA / USDT	Sell	$0.0₂1660	0.0₂1660 USDT	2.47K	4.10 USDT	$4.10	0x5b8...c4e58
Mar 25 03:16 PM	iDNA / WBNB	Buy	$0.0₂1653	0.0₅2568 WBNB	2.47K	0.0₂6356 WBNB	$4.09	0x5b8...c4e58
Mar 25 01:41 PM	iDNA / WBNB	Sell	$0.0₂1670	0.0₅2561 WBNB	954.11	0.0₂2438 WBNB	$1.59	0x4e5...507a4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
iDNA/USDT	4y	$0.0₂1605	15	$897.70	-	-	-1.82%	$21.83K
iDNA/WBNB	4y	$0.0₂1602	14	$854.78	-	-	-2.52%	$21.79K
iDNA/BUSD	4y	$0.0₂1616	1	$0.0181	-	-	0,00%	$21.98K
iDNA/Cake	4y	$0.0₂1545	1	$0.0₃7125	-	-	0,00%	$21.02K

What is the price of Wrapped Idena (iDNA)?

The current price for Wrapped Idena (iDNA) on the Bsc chain is $0.0₂1603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped Idena (iDNA)?

You can buy Wrapped Idena on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Idena Liquidity pools to see all available iDNA trading pairs and choose the pool with the best liquidity.

What is Wrapped Idena (iDNA) liquidity?

The total liquidity for Wrapped Idena (iDNA) across all pools on Bsc is $10.99K. Liquidity is spread across pools, providing traders with multiple options for swapping iDNA.

What is iDNA, Wrapped Idena?

Wrapped Idena (iDNA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of iDNA is $0.0₂1603. Visit the Description tab for more details about this project.

How to trade iDNA?

You can buy or sell iDNA on the Bsc chain through any of available iDNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Idena

Wrapped Idena is an innovative token designed to enhance blockchain participation while safeguarding user privacy. It enables individuals to engage in the blockchain ecosystem without revealing personally identifiable information. By implementing a unique approach, Wrapped Idena facilitates the verification of participants' humanness and uniqueness through a simultaneous AI-resistant test conducted globally. The underlying technology of Wrapped Idena operates on a Proof-of-Person consensus model. This structure ensures that each node within the network is tied to a distinct cryptoidentity, representing a single individual. As a result, each participant holds equal voting power, promoting fairness and decentralization within the network. Wrapped Idena aims to create a secure and inclusive environment for users, ensuring that participation is based on verified human identity rather than anonymity. This approach enhances trust and integrity within the blockchain, making it a promising choice for users who value privacy and authenticity. Overall, Wrapped Idena's unique features position it as a valuable asset in the blockchain landscape, fostering a community built on genuine human engagement while maintaining the highest standards of security and privacy.

iDNA/USDT on PancakeSwap V2 iDNA/WBNB on PancakeSwap V2 iDNA/BUSD on PancakeSwap V2 iDNA/Cake on PancakeSwap V2

Wrapped Idena (iDNA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped Idena

About Wrapped Idena