iDNA/WBNB Pool
The live iDNA/WBNB price today is $0.021611, with a 24-hour trading volume of $1.30K. This pair has changed -1.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021611
- 24h Volume
- $1.30K
- 24h Buy Volume
- $710.65
- 24h Sell Volume
- $587.88
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped Idena (iDNA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading iDNA (Wrapped Idena)
iDNA/USDT on PancakeSwap V2iDNA/BUSD on PancakeSwap V2iDNA/Cake on PancakeSwap V2Recent Transactions
- : 3.6631560762472063e+21 iDNA for -9592380000000000 WBNB
- : -1.4285496299687174e+22 iDNA for 37455018452068000 WBNB
- : 4.8324704141666456e+23 iDNA for -998279087506673300 WBNB
- : -4.787353275526242e+23 iDNA for 981403429151788400 WBNB
- : 453488429642107800000 iDNA for -1196980810437947 WBNB
- : 426354691984001860000 iDNA for -1124777394341824 WBNB
- : -3.9982378679245283e+21 iDNA for 10517319042609088 WBNB
- : -6.621988679245283e+21 iDNA for 17528634133763058 WBNB
- : -3.3999062993379346e+21 iDNA for 9053159906420780 WBNB
- : -556954807135686950000 iDNA for 1486520720161538 WBNB
iDNA / WBNB
iDNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | iDNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:59 PM | Buy | $0.021611 | 0.052618 | 3.66K | 0.029593 | $5.90 | 0xf48...50e6d |
Mar 28 08:52 PM | Sell | $0.021611 | 0.052607 | 14.29K | 0.0375 | $23.01 | 0x7cd...6d1fc |
Mar 28 06:50 PM | Buy | $0.021636 | 0.052651 | 483.25K | 0.9983 | $790.53 | 0x238...1ad3e |
Mar 28 06:50 PM | Sell | $0.039893 | 0.051603 | 478.74K | 0.9814 | $473.58 | 0x124...d34b0 |
Mar 28 05:31 PM | Buy | $0.021622 | 0.052634 | 453.49 | 0.021197 | $0.7353 | 0x7f4...d841a |
Mar 28 04:28 PM | Buy | $0.021625 | 0.052633 | 426.35 | 0.021125 | $0.6925 | 0x302...22026 |
Mar 28 04:28 PM | Sell | $0.021624 | 0.052631 | 4.00K | 0.0105 | $6.49 | 0x649...24266 |
Mar 28 03:39 PM | Sell | $0.021633 | 0.052644 | 6.62K | 0.0175 | $10.81 | 0xc3b...32da7 |
Mar 28 01:40 PM | Sell | $0.021646 | 0.052665 | 3.40K | 0.029054 | $5.59 | 0x5ce...1abaf |
Mar 28 07:20 AM | Sell | $0.021643 | 0.052675 | 556.95 | 0.021487 | $0.9150 | 0x875...c5e17 |
Mar 27 11:52 PM | Sell | $0.021643 | 0.052677 | 821.75 | 0.022196 | $1.35 | 0xf56...78508 |
Mar 27 02:22 PM | Buy | $0.021627 | 0.052680 | 2.09K | 0.025596 | $3.39 | 0x59f...079cc |
Mar 27 01:51 PM | Buy | $0.021628 | 0.052673 | 1.08K | 0.022904 | $1.76 | 0x773...bc0e5 |
Mar 27 10:54 AM | Buy | $0.021625 | 0.052670 | 2.25K | 0.026018 | $3.66 | 0x7a8...67060 |
Mar 27 10:39 AM | Buy | $0.021631 | 0.052662 | 3.52K | 0.029386 | $5.75 | 0x0e0...122cd |
Mar 27 10:37 AM | Buy | $0.021632 | 0.052651 | 2.26K | 0.025997 | $3.69 | 0x376...880e7 |
Mar 27 08:40 AM | Buy | $0.021635 | 0.052644 | 2.44K | 0.026461 | $3.99 | 0x30f...5f679 |
Mar 27 08:36 AM | Buy | $0.021648 | 0.052637 | 4.72K | 0.0124 | $7.77 | 0xadc...6df4e |
Mar 26 08:39 PM | Sell | $0.021655 | 0.052622 | 672.03 | 0.021759 | $1.11 | 0x781...6e059 |
Mar 26 08:17 PM | Sell | $0.021655 | 0.052624 | 994.06 | 0.022604 | $1.64 | 0x2de...77d96 |
Mar 26 06:27 PM | Buy | $0.021638 | 0.052627 | 1.69K | 0.024435 | $2.76 | 0x81f...98f25 |
Mar 26 06:05 PM | Buy | $0.021639 | 0.052622 | 1.23K | 0.023237 | $2.02 | 0xa46...f0aec |
Mar 26 04:31 PM | Buy | $0.021640 | 0.052618 | 490.54 | 0.021287 | $0.8042 | 0x47f...2ec58 |
Mar 26 04:11 PM | Buy | $0.021641 | 0.052617 | 749.17 | 0.021965 | $1.23 | 0x639...eba56 |
Mar 26 03:12 PM | Buy | $0.021641 | 0.052614 | 1.34K | 0.023515 | $2.20 | 0x0b5...9df89 |
Mar 26 09:35 AM | Buy | $0.021642 | 0.052610 | 1.71K | 0.024481 | $2.81 | 0x442...54948 |
Mar 26 09:31 AM | Buy | $0.021642 | 0.052605 | 2.28K | 0.025944 | $3.74 | 0x933...0ca5f |
Mar 26 08:32 AM | Buy | $0.021645 | 0.052598 | 673.82 | 0.021754 | $1.11 | 0x931...7cddc |
Mar 26 08:13 AM | Buy | $0.021646 | 0.052596 | 782.07 | 0.022035 | $1.29 | 0x458...270af |
Mar 26 05:55 AM | Buy | $0.021646 | 0.052594 | 2.19K | 0.025677 | $3.60 | 0x4c8...b7b80 |
Mar 26 05:46 AM | Buy | $0.021647 | 0.052587 | 1.95K | 0.025042 | $3.21 | 0xeac...8fbc3 |
Mar 26 05:27 AM | Buy | $0.021649 | 0.052581 | 77.31 | 0.032000 | $0.1275 | 0xc4c...6c023 |
Mar 26 05:27 AM | Buy | $0.021649 | 0.052581 | 1.27K | 0.023284 | $2.09 | 0x372...a5aff |
Mar 26 05:11 AM | Buy | $0.021650 | 0.052577 | 1.19K | 0.023079 | $1.97 | 0x840...f88bd |
Mar 26 04:15 AM | Buy | $0.021651 | 0.052573 | 813.80 | 0.022099 | $1.34 | 0xb27...fa983 |
Mar 26 03:07 AM | Buy | $0.021652 | 0.052571 | 1.00K | 0.022583 | $1.66 | 0x12a...62db0 |
Mar 25 03:16 PM | Buy | $0.021653 | 0.052568 | 2.47K | 0.026356 | $4.09 | 0x5b8...c4e58 |
Mar 25 01:41 PM | Sell | $0.021670 | 0.052561 | 954.11 | 0.022438 | $1.59 | 0x4e5...507a4 |
Mar 25 01:34 PM | Sell | $0.021669 | 0.052563 | 1.36K | 0.023485 | $2.27 | 0xccb...a8bcb |
Mar 25 01:21 PM | Sell | $0.021669 | 0.052568 | 54.44 | 0.031394 | $0.0908 | 0x29b...0fb97 |
Mar 25 01:21 PM | Sell | $0.021669 | 0.052568 | 627.03 | 0.021607 | $1.05 | 0x83b...a0cc0 |
Mar 25 09:29 AM | Sell | $0.021668 | 0.052570 | 1.01K | 0.022581 | $1.68 | 0x7f0...627f9 |
Mar 25 08:34 AM | Sell | $0.021668 | 0.052573 | 1.83K | 0.024701 | $3.05 | 0x4e9...03058 |
Mar 25 06:24 AM | Sell | $0.021666 | 0.052578 | 108.76 | 0.032797 | $0.1811 | 0x470...f87f7 |
Mar 25 06:24 AM | Sell | $0.021666 | 0.052578 | 948.31 | 0.022440 | $1.58 | 0xbab...cb062 |
Mar 25 06:20 AM | Sell | $0.021665 | 0.052581 | 814.97 | 0.022099 | $1.36 | 0x5e9...a45e7 |
Mar 25 05:06 AM | Sell | $0.021665 | 0.052584 | 1.82K | 0.024683 | $3.02 | 0x508...caa43 |
Mar 25 03:37 AM | Sell | $0.021662 | 0.052589 | 1.33K | 0.023433 | $2.21 | 0xe5e...6c5ce |
Mar 25 12:44 AM | Sell | $0.021662 | 0.052593 | 943.29 | 0.022441 | $1.57 | 0x2ee...192c0 |
Mar 25 12:35 AM | Sell | $0.021661 | 0.052596 | 730.67 | 0.021893 | $1.21 | 0xe8b...58aa9 |
Mar 24 11:33 PM | Sell | $0.021662 | 0.052598 | 946.58 | 0.022455 | $1.57 | 0x865...abd9f |
Mar 24 10:12 PM | Sell | $0.021661 | 0.052601 | 972.87 | 0.022526 | $1.62 | 0x9ad...24bb6 |
Mar 24 09:59 PM | Sell | $0.021660 | 0.052604 | 512.23 | 0.021331 | $0.8501 | 0xde9...ab19a |
Mar 24 08:34 PM | Buy | $0.021657 | 0.052606 | 4.35 | 0.041137 | $0.027210 | 0xcc1...a14b8 |
Mar 24 08:27 PM | Sell | $0.021659 | 0.052606 | 2.53K | 0.026591 | $4.20 | 0x81e...7b5d0 |
Mar 24 02:46 PM | Buy | $0.021642 | 0.052613 | 1.91K | 0.024989 | $3.13 | 0xc9b...9bc03 |
Mar 24 02:17 PM | Buy | $0.021643 | 0.052608 | 1.88K | 0.024906 | $3.09 | 0x396...d652f |
Mar 24 01:59 PM | Buy | $0.021644 | 0.052602 | 1.29K | 0.023369 | $2.12 | 0x85b...76eda |
Mar 24 11:40 AM | Sell | $0.021661 | 0.052598 | 1.08K | 0.022805 | $1.80 | 0x958...ed14d |
Mar 24 09:56 AM | Sell | $0.021661 | 0.052601 | 698.59 | 0.021814 | $1.16 | 0xfe3...9e0d4 |
Mar 24 09:49 AM | Sell | $0.021659 | 0.052603 | 918.34 | 0.022386 | $1.52 | 0x1c1...4213a |
Mar 24 08:03 AM | Sell | $0.021662 | 0.052606 | 1.46K | 0.023792 | $2.42 | 0xa46...600ec |
Mar 24 07:54 AM | Sell | $0.021661 | 0.052611 | 970.76 | 0.022529 | $1.61 | 0x3bb...d4f47 |
Mar 24 07:29 AM | Sell | $0.021660 | 0.052614 | 835.30 | 0.022179 | $1.39 | 0x9b4...74e14 |
Mar 24 07:13 AM | Sell | $0.021661 | 0.052616 | 1.43K | 0.023727 | $2.37 | 0x2f7...2ad20 |
Mar 24 05:52 AM | Sell | $0.021649 | 0.052620 | 3.53K | 0.029253 | $5.82 | 0x535...c24bf |
Mar 24 05:06 AM | Buy | $0.021654 | 0.052631 | 2.13K | 0.025611 | $3.52 | 0xbca...a353b |
Mar 24 04:35 AM | Buy | $0.021653 | 0.052625 | 1.66K | 0.024368 | $2.75 | 0xed4...4f6f5 |
Mar 24 04:23 AM | Buy | $0.021655 | 0.052620 | 966.05 | 0.022536 | $1.60 | 0xafb...477b3 |
Mar 24 02:12 AM | Buy | $0.021655 | 0.052617 | 1.15K | 0.023022 | $1.91 | 0x4b3...c4395 |
Mar 24 01:41 AM | Buy | $0.021656 | 0.052613 | 1.77K | 0.024642 | $2.94 | 0x11d...bcffe |
Mar 23 10:25 PM | Sell | $0.021665 | 0.052608 | 2.37K | 0.026169 | $3.94 | 0x123...963aa |
Mar 23 09:39 PM | Sell | $0.021674 | 0.052615 | 701.10 | 0.021830 | $1.17 | 0x17c...b0be7 |
Mar 23 05:21 PM | Buy | $0.021657 | 0.052617 | 2.27K | 0.025958 | $3.77 | 0xf7e...93a34 |
Mar 23 04:22 PM | Buy | $0.021658 | 0.052610 | 2.02K | 0.025275 | $3.35 | 0x51e...44d00 |
Mar 23 04:06 PM | Buy | $0.021660 | 0.052604 | 1.40K | 0.023649 | $2.32 | 0xa24...e9a8f |
Mar 23 03:53 PM | Buy | $0.021663 | 0.052600 | 2.28K | 0.025938 | $3.79 | 0x39d...3eb71 |
Mar 23 03:39 PM | Buy | $0.021664 | 0.052593 | 1.54K | 0.024001 | $2.56 | 0xe61...dec52 |
Mar 23 02:25 PM | Sell | $0.021677 | 0.052588 | 1.16K | 0.023005 | $1.95 | 0xd30...608de |
Mar 23 01:44 PM | Sell | $0.021680 | 0.052592 | 2.39K | 0.026192 | $4.02 | 0x374...2fbcb |
Mar 23 01:01 PM | Sell | $0.021679 | 0.052599 | 1.71K | 0.024426 | $2.86 | 0x348...bc1e8 |
Mar 23 12:01 PM | Buy | $0.021662 | 0.052604 | 2.16K | 0.025622 | $3.58 | 0xe6d...4210f |
Mar 23 11:51 AM | Buy | $0.021662 | 0.052597 | 1.94K | 0.025047 | $3.22 | 0x3cf...66c9b |
Mar 23 11:11 AM | Sell | $0.021681 | 0.052592 | 3.39K | 0.028780 | $5.70 | 0xafe...aadba |
Mar 23 11:09 AM | Sell | $0.021680 | 0.052602 | 3.52K | 0.029166 | $5.92 | 0x2d1...fa816 |
Mar 23 11:06 AM | Sell | $0.021671 | 0.052613 | 7.41K | 0.0194 | $12.38 | 0x220...43fd6 |
Mar 23 11:05 AM | Sell | $0.021671 | 0.052635 | 5.73K | 0.0151 | $9.57 | 0x389...11240 |
Mar 23 10:11 AM | Sell | $0.021666 | 0.052653 | 961.30 | 0.022546 | $1.60 | 0xa1f...474a9 |
Mar 23 06:43 AM | Buy | $0.021653 | 0.052656 | 7.20 | 0.041917 | $0.0119 | 0x765...f411c |
Mar 23 06:43 AM | Buy | $0.021653 | 0.052656 | 4.31K | 0.0115 | $7.13 | 0xd55...7ae88 |
Mar 23 05:13 AM | Sell | $0.021668 | 0.052643 | 1.29K | 0.023390 | $2.14 | 0xf2f...a41aa |
Mar 23 03:02 AM | Sell | $0.021667 | 0.052647 | 909.41 | 0.022402 | $1.52 | 0xe92...eedae |
Mar 23 02:28 AM | Sell | $0.021667 | 0.052650 | 1.10K | 0.022898 | $1.83 | 0xca6...46c1b |
Mar 23 01:24 AM | Sell | $0.021666 | 0.052653 | 1.15K | 0.023041 | $1.91 | 0xde1...7510c |
Mar 23 01:21 AM | Sell | $0.021665 | 0.052657 | 508.05 | 0.021347 | $0.8458 | 0x76a...ecf4a |
Mar 23 01:09 AM | Sell | $0.021666 | 0.052658 | 933.45 | 0.022477 | $1.55 | 0x693...915bd |
Mar 23 01:06 AM | Sell | $0.021664 | 0.052661 | 54.99K | 0.1509 | $91.47 | 0xd33...b495c |
Mar 23 01:06 AM | Buy | $0.021778 | 0.052843 | 58.14K | 0.1600 | $103.32 | 0x3c6...ebc1a |
Mar 23 12:41 AM | Buy | $0.021650 | 0.052651 | 1.84K | 0.024878 | $3.03 | 0xdf4...4259b |
Mar 22 11:14 PM | Sell | $0.021668 | 0.052645 | 815.16 | 0.022152 | $1.36 | 0x1e4...d832a |