iDNA/USDT Pool
The live iDNA/USDT price today is $0.021606, with a 24-hour trading volume of $1.84K. This pair has changed -1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021606
- 24h Volume
- $1.84K
- 24h Buy Volume
- $928.80
- 24h Sell Volume
- $913.87
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped Idena (iDNA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading iDNA (Wrapped Idena)
iDNA/WBNB on PancakeSwap V2iDNA/BUSD on PancakeSwap V2iDNA/Cake on PancakeSwap V2Recent Transactions
- : -1.0175450788869287e+21 iDNA for 1630390428906095400 USDT
- : -7.081685830096479e+21 iDNA for 11364703105290027000 USDT
- : 461315622427291000 iDNA for -745058059698594 USDT
- : 6.797236582684077e+21 iDNA for -10963494557847950000 USDT
- : 1.377500315900513e+21 iDNA for -2218288216065046800 USDT
- : -3.5714503700312826e+22 iDNA for 57610732771670690000 USDT
- : -4.8324704141666456e+23 iDNA for 866881440977309100000 USDT
- : 4.787353275526242e+23 iDNA for -863453459272274100000 USDT
- : -453488429642107800000 iDNA for 737634233275283300 USDT
- : 438102372176996470000 iDNA for -716185901303600000 USDT
iDNA / USDT
iDNA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | iDNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:14 PM | Sell | $0.021606 | 0.021606 | 1.02K | 1.63 | $1.63 | 0x2c2...21047 |
Mar 28 10:40 PM | Sell | $0.021606 | 0.021607 | 7.08K | 11.36 | $11.37 | 0xca6...e9996 |
Mar 28 09:59 PM | Buy | $0.021611 | 0.021612 | 0.4613 | 0.037451 | $0.037429 | 0x762...4c782 |
Mar 28 09:59 PM | Buy | $0.021611 | 0.021612 | 6.80K | 10.96 | $10.94 | 0xf48...50e6d |
Mar 28 08:52 PM | Buy | $0.021606 | 0.021607 | 1.38K | 2.22 | $2.21 | 0x803...fc6f0 |
Mar 28 08:52 PM | Sell | $0.021606 | 0.021606 | 35.71K | 57.61 | $57.32 | 0x7cd...6d1fc |
Mar 28 06:50 PM | Sell | $0.021628 | 0.021629 | 483.25K | 866.88 | $786.54 | 0x238...1ad3e |
Mar 28 06:50 PM | Buy | $0.021985 | 0.021986 | 478.74K | 863.45 | $950.12 | 0x124...d34b0 |
Mar 28 05:31 PM | Sell | $0.021630 | 0.021631 | 453.49 | 0.7376 | $0.7391 | 0x7f4...d841a |
Mar 28 03:40 PM | Buy | $0.021631 | 0.021631 | 438.10 | 0.7162 | $0.7141 | 0xc15...d7bd5 |
Mar 28 03:39 PM | Sell | $0.021630 | 0.021631 | 9.93K | 16.19 | $16.19 | 0xc3b...32da7 |
Mar 28 02:43 PM | Buy | $0.021637 | 0.021637 | 316.52 | 0.5194 | $0.5179 | 0xe29...4d24f |
Mar 28 01:40 PM | Buy | $0.021636 | 0.021637 | 3.40K | 5.57 | $5.56 | 0x5ce...1abaf |
Mar 28 07:20 AM | Buy | $0.021634 | 0.021635 | 556.95 | 0.9125 | $0.9099 | 0x875...c5e17 |
Mar 27 11:52 PM | Buy | $0.021634 | 0.021635 | 821.75 | 1.35 | $1.34 | 0xf56...78508 |
Mar 27 02:22 PM | Sell | $0.021634 | 0.021634 | 2.09K | 3.40 | $3.41 | 0x59f...079cc |
Mar 27 01:57 PM | Sell | $0.021635 | 0.021635 | 483.57 | 0.7887 | $0.7904 | 0xdef...40d91 |
Mar 27 01:51 PM | Sell | $0.021635 | 0.021636 | 1.08K | 1.77 | $1.77 | 0x773...bc0e5 |
Mar 27 10:54 AM | Sell | $0.021636 | 0.021636 | 2.25K | 3.68 | $3.68 | 0x7a8...67060 |
Mar 27 10:39 AM | Sell | $0.021637 | 0.021638 | 1.16K | 1.89 | $1.89 | 0x360...a012b |
Mar 27 10:39 AM | Sell | $0.021638 | 0.021639 | 3.52K | 5.76 | $5.77 | 0x0e0...122cd |
Mar 27 10:37 AM | Sell | $0.021640 | 0.021641 | 2.26K | 3.70 | $3.71 | 0x376...880e7 |
Mar 27 09:05 AM | Sell | $0.021642 | 0.021642 | 503.82 | 0.8252 | $0.8269 | 0x966...ae5e7 |
Mar 27 08:40 AM | Sell | $0.021642 | 0.021643 | 2.44K | 4.00 | $4.01 | 0x30f...5f679 |
Mar 27 08:36 AM | Sell | $0.021644 | 0.021644 | 4.72K | 7.74 | $7.75 | 0xadc...6df4e |
Mar 26 08:39 PM | Buy | $0.021647 | 0.021647 | 672.03 | 1.11 | $1.11 | 0x781...6e059 |
Mar 26 08:17 PM | Buy | $0.021646 | 0.021647 | 994.06 | 1.64 | $1.64 | 0x2de...77d96 |
Mar 26 06:27 PM | Sell | $0.021646 | 0.021646 | 1.69K | 2.77 | $2.77 | 0x81f...98f25 |
Mar 26 06:25 PM | Sell | $0.021647 | 0.021647 | 478.55 | 0.7862 | $0.7878 | 0xf9e...b532c |
Mar 26 06:05 PM | Sell | $0.021647 | 0.021648 | 1.23K | 2.03 | $2.03 | 0xa46...f0aec |
Mar 26 04:31 PM | Sell | $0.021648 | 0.021648 | 490.54 | 0.8064 | $0.8081 | 0x47f...2ec58 |
Mar 26 04:11 PM | Sell | $0.021648 | 0.021649 | 749.17 | 1.23 | $1.23 | 0x639...eba56 |
Mar 26 03:39 PM | Sell | $0.021649 | 0.021649 | 278.92 | 0.4587 | $0.4597 | 0x7ff...a2211 |
Mar 26 03:12 PM | Sell | $0.021649 | 0.021649 | 1.34K | 2.21 | $2.21 | 0x0b5...9df89 |
Mar 26 09:43 AM | Sell | $0.021650 | 0.021650 | 531.50 | 0.8748 | $0.8766 | 0x9ab...c56f6 |
Mar 26 09:35 AM | Sell | $0.021650 | 0.021651 | 1.71K | 2.82 | $2.83 | 0x442...54948 |
Mar 26 09:31 AM | Sell | $0.021651 | 0.021652 | 2.28K | 3.76 | $3.76 | 0x933...0ca5f |
Mar 26 08:32 AM | Sell | $0.021653 | 0.021653 | 673.82 | 1.11 | $1.11 | 0x931...7cddc |
Mar 26 08:18 AM | Sell | $0.021653 | 0.021654 | 5.05 | 0.028328 | $0.028347 | 0xc02...e82ee |
Mar 26 08:18 AM | Sell | $0.021653 | 0.021654 | 262.84 | 0.4335 | $0.4344 | 0xeb0...af34b |
Mar 26 08:13 AM | Sell | $0.021653 | 0.021654 | 782.07 | 1.29 | $1.29 | 0x458...270af |
Mar 26 06:11 AM | Sell | $0.021654 | 0.021654 | 529.44 | 0.8735 | $0.8753 | 0x592...82192 |
Mar 26 05:55 AM | Sell | $0.021654 | 0.021655 | 2.19K | 3.61 | $3.62 | 0x4c8...b7b80 |
Mar 26 05:46 AM | Sell | $0.021656 | 0.021656 | 1.95K | 3.22 | $3.22 | 0xeac...8fbc3 |
Mar 26 05:36 AM | Sell | $0.021657 | 0.021657 | 312.62 | 0.5167 | $0.5178 | 0xa22...088e8 |
Mar 26 05:27 AM | Sell | $0.021657 | 0.021658 | 77.31 | 0.1278 | $0.1281 | 0xc4c...6c023 |
Mar 26 05:27 AM | Sell | $0.021657 | 0.021658 | 1.27K | 2.10 | $2.10 | 0x372...a5aff |
Mar 26 05:11 AM | Sell | $0.021658 | 0.021658 | 44.95 | 0.0743 | $0.0745 | 0x1a0...a3fa9 |
Mar 26 05:11 AM | Sell | $0.021658 | 0.021658 | 1.19K | 1.97 | $1.98 | 0x840...f88bd |
Mar 26 04:15 AM | Sell | $0.021659 | 0.021659 | 813.80 | 1.35 | $1.35 | 0xb27...fa983 |
Mar 26 03:07 AM | Sell | $0.021659 | 0.021660 | 1.00K | 1.66 | $1.66 | 0x12a...62db0 |
Mar 25 03:16 PM | Sell | $0.021660 | 0.021660 | 2.47K | 4.10 | $4.10 | 0x5b8...c4e58 |
Mar 25 01:41 PM | Buy | $0.021662 | 0.021662 | 954.11 | 1.59 | $1.59 | 0x4e5...507a4 |
Mar 25 01:34 PM | Buy | $0.021661 | 0.021661 | 1.36K | 2.27 | $2.26 | 0xccb...a8bcb |
Mar 25 01:21 PM | Buy | $0.021660 | 0.021661 | 54.44 | 0.0906 | $0.0904 | 0x29b...0fb97 |
Mar 25 01:21 PM | Buy | $0.021660 | 0.021661 | 627.03 | 1.04 | $1.04 | 0x83b...a0cc0 |
Mar 25 09:44 AM | Buy | $0.021660 | 0.021660 | 333.97 | 0.5556 | $0.5542 | 0xc48...5cc1b |
Mar 25 09:29 AM | Buy | $0.021660 | 0.021660 | 1.01K | 1.67 | $1.67 | 0x7f0...627f9 |
Mar 25 09:06 AM | Buy | $0.021659 | 0.021659 | 254.11 | 0.4225 | $0.4214 | 0x4fd...06887 |
Mar 25 08:34 AM | Buy | $0.021659 | 0.021659 | 1.83K | 3.04 | $3.03 | 0x4e9...03058 |
Mar 25 06:24 AM | Buy | $0.021657 | 0.021658 | 108.76 | 0.1807 | $0.1802 | 0x470...f87f7 |
Mar 25 06:24 AM | Buy | $0.021657 | 0.021658 | 948.31 | 1.58 | $1.57 | 0xbab...cb062 |
Mar 25 06:20 AM | Buy | $0.021657 | 0.021657 | 814.97 | 1.35 | $1.35 | 0x5e9...a45e7 |
Mar 25 06:17 AM | Buy | $0.021656 | 0.021657 | 298.19 | 0.4951 | $0.4937 | 0xa49...02be7 |
Mar 25 05:06 AM | Buy | $0.021656 | 0.021656 | 1.82K | 3.01 | $3.01 | 0x508...caa43 |
Mar 25 03:52 AM | Buy | $0.021655 | 0.021655 | 408.11 | 0.6770 | $0.6751 | 0x14f...22768 |
Mar 25 03:37 AM | Buy | $0.021654 | 0.021655 | 1.33K | 2.20 | $2.20 | 0xe5e...6c5ce |
Mar 25 12:44 AM | Buy | $0.021653 | 0.021654 | 943.29 | 1.56 | $1.56 | 0x2ee...192c0 |
Mar 25 12:35 AM | Buy | $0.021653 | 0.021653 | 730.67 | 1.21 | $1.21 | 0xe8b...58aa9 |
Mar 24 11:38 PM | Buy | $0.021652 | 0.021653 | 330.92 | 0.5482 | $0.5466 | 0xa21...da9d5 |
Mar 24 11:33 PM | Buy | $0.021652 | 0.021653 | 946.58 | 1.57 | $1.56 | 0x865...abd9f |
Mar 24 10:12 PM | Buy | $0.021652 | 0.021652 | 972.87 | 1.61 | $1.61 | 0x9ad...24bb6 |
Mar 24 09:59 PM | Buy | $0.021651 | 0.021652 | 512.23 | 0.8478 | $0.8453 | 0xde9...ab19a |
Mar 24 09:09 PM | Buy | $0.021651 | 0.021651 | 1.94 | 0.023213 | $0.023204 | 0xfbd...3dcac |
Mar 24 09:07 PM | Buy | $0.021651 | 0.021651 | 226.47 | 0.3748 | $0.3737 | 0xf8a...977fe |
Mar 24 08:27 PM | Buy | $0.021651 | 0.021651 | 2.53K | 4.19 | $4.18 | 0x81e...7b5d0 |
Mar 24 05:18 PM | Sell | $0.021649 | 0.021649 | 344.57 | 0.5668 | $0.5680 | 0x552...85b52 |
Mar 24 02:46 PM | Sell | $0.021649 | 0.021650 | 1.91K | 3.14 | $3.14 | 0xc9b...9bc03 |
Mar 24 02:17 PM | Sell | $0.021651 | 0.021651 | 1.88K | 3.09 | $3.10 | 0x396...d652f |
Mar 24 01:59 PM | Sell | $0.021652 | 0.021652 | 1.29K | 2.13 | $2.13 | 0x85b...76eda |
Mar 24 11:40 AM | Buy | $0.021653 | 0.021653 | 1.08K | 1.79 | $1.79 | 0x958...ed14d |
Mar 24 09:56 AM | Buy | $0.021652 | 0.021652 | 698.59 | 1.16 | $1.15 | 0xfe3...9e0d4 |
Mar 24 09:49 AM | Buy | $0.021651 | 0.021652 | 918.34 | 1.52 | $1.52 | 0x1c1...4213a |
Mar 24 09:49 AM | Buy | $0.021650 | 0.021651 | 317.75 | 0.5258 | $0.5242 | 0x4b6...c5310 |
Mar 24 08:47 AM | Buy | $0.021651 | 0.021651 | 240.07 | 0.3972 | $0.3962 | 0x84c...de2cd |
Mar 24 08:47 AM | Sell | $0.021651 | 0.021651 | 5.00K | 8.24 | $8.25 | 0x470...4fbb2 |
Mar 24 08:03 AM | Buy | $0.021654 | 0.021654 | 1.46K | 2.42 | $2.41 | 0xa46...600ec |
Mar 24 07:54 AM | Buy | $0.021653 | 0.021653 | 970.76 | 1.61 | $1.60 | 0x3bb...d4f47 |
Mar 24 07:41 AM | Buy | $0.021652 | 0.021652 | 223.36 | 0.3699 | $0.3689 | 0x074...4bf18 |
Mar 24 07:29 AM | Buy | $0.021652 | 0.021652 | 835.30 | 1.38 | $1.38 | 0x9b4...74e14 |
Mar 24 07:13 AM | Buy | $0.021651 | 0.021652 | 1.43K | 2.36 | $2.36 | 0x2f7...2ad20 |
Mar 24 07:08 AM | Buy | $0.021651 | 0.021651 | 374.05 | 0.6188 | $0.6172 | 0x70e...8c45e |
Mar 24 05:52 AM | Sell | $0.021650 | 0.021651 | 14.13K | 23.33 | $23.31 | 0x535...c24bf |
Mar 24 05:17 AM | Sell | $0.021659 | 0.021660 | 541.47 | 0.8963 | $0.8983 | 0xc9c...928dc |
Mar 24 05:06 AM | Sell | $0.021660 | 0.021660 | 2.13K | 3.53 | $3.53 | 0xbca...a353b |
Mar 24 04:35 AM | Sell | $0.021661 | 0.021662 | 1.66K | 2.75 | $2.76 | 0xed4...4f6f5 |
Mar 24 04:23 AM | Sell | $0.021662 | 0.021663 | 966.05 | 1.60 | $1.61 | 0xafb...477b3 |
Mar 24 04:16 AM | Sell | $0.021663 | 0.021663 | 251.52 | 0.4172 | $0.4181 | 0x652...4568f |
Mar 24 03:04 AM | Sell | $0.021663 | 0.021663 | 1.07K | 1.78 | $1.79 | 0xda2...8ca26 |
Mar 24 02:12 AM | Sell | $0.021664 | 0.021664 | 1.15K | 1.91 | $1.92 | 0x4b3...c4395 |